Wrapped Binance Beacon ETH Historical Data

WBETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 2,453.51
-0.21%
$ 3.18 billion $ 2.93 million
Apr 11, 12 PM $ 2,458.74
-0.04%
$ 3.19 billion $ 2.94 million
Apr 11, 11 AM $ 2,459.68
+0.28%
$ 3.2 billion $ 2.96 million
Apr 11, 10 AM $ 2,452.84
-0.25%
$ 3.19 billion $ 2.94 million
Apr 11, 9 AM $ 2,459.06
+0.52%
$ 3.2 billion $ 2.93 million
Apr 11, 8 AM $ 2,446.36
+0.04%
$ 3.18 billion $ 2.92 million
Apr 11, 7 AM $ 2,445.3
-0.15%
$ 3.18 billion $ 2.91 million
Apr 11, 6 AM $ 2,449.04
+0.14%
$ 3.19 billion $ 3.09 million
Apr 11, 5 AM $ 2,445.73
-0.34%
$ 3.18 billion $ 3.1 million
Apr 11, 4 AM $ 2,453.88
+0.08%
$ 3.19 billion $ 3.04 million
Apr 11, 3 AM $ 2,451.82
-0.37%
$ 3.19 billion $ 3.02 million
Apr 11, 2 AM $ 2,461.01
+0.07%
$ 3.2 billion $ 3.34 million
Apr 11, 1 AM $ 2,458.99
+0.32%
$ 3.2 billion $ 3.19 million
Apr 11, 12 AM $ 2,451.23
-0.25%
$ 3.19 billion $ 3.2 million
Apr 10, 11 PM $ 2,457.32
+0.04%
$ 3.2 billion $ 3.21 million
Apr 10, 10 PM $ 2,456.23
-0.48%
$ 3.2 billion $ 3.19 million
Apr 10, 9 PM $ 2,468.81
+0.08%
$ 3.21 billion $ 3.22 million
Apr 10, 8 PM $ 2,466.86
+0.26%
$ 3.21 billion $ 2.46 million
Apr 10, 7 PM $ 2,460.33
-0.03%
$ 3.2 billion $ 2.47 million
Apr 10, 6 PM $ 2,461.21
+0.06%
$ 3.2 billion $ 2.49 million
Apr 10, 5 PM $ 2,459.84
+0.18%
$ 3.2 billion $ 2.51 million
Apr 10, 4 PM $ 2,456.02
+0.91%
$ 3.2 billion $ 1.92 million
Apr 10, 3 PM $ 2,432.89
-0.85%
$ 3.17 billion $ 1.97 million
Apr 10, 2 PM $ 2,453.81
+0.94%
$ 3.19 billion $ 2.22 million
Apr 10, 1 PM $ 2,431.2
+0.06%
$ 3.16 billion $ 1.97 million
Apr 10, 12 PM $ 2,429.84
+0.16%
$ 3.16 billion $ 2.01 million
Apr 10, 11 AM $ 2,426.27
+0.93%
$ 3.16 billion $ 2.1 million
Apr 10, 10 AM $ 2,404.01
+0.02%
$ 3.13 billion $ 2.16 million
Apr 10, 9 AM $ 2,403.56
+0.52%
$ 3.13 billion $ 2.2 million
Apr 10, 8 AM $ 2,391.02
+0.30%
$ 3.11 billion $ 2.2 million
Apr 10, 7 AM $ 2,383.32
-0.32%
$ 3.1 billion $ 2.24 million
Apr 10, 6 AM $ 2,390.88
-0.60%
$ 3.11 billion $ 2.11 million
Apr 10, 5 AM $ 2,405.24
+0.09%
$ 3.13 billion $ 2.09 million
Apr 10, 4 AM $ 2,402.5
+0.37%
$ 3.13 billion $ 2.15 million
Apr 10, 3 AM $ 2,394.22
-0.07%
$ 3.12 billion $ 2.16 million
Apr 10, 2 AM $ 2,396
-0.36%
$ 3.12 billion $ 2.48 million
Apr 10, 1 AM $ 2,403.59
+0.12%
$ 3.13 billion $ 2.55 million
Apr 10, 12 AM $ 2,399.52
+0.16%
$ 3.12 billion $ 2.45 million
Apr 9, 11 PM $ 2,395.9
-0.40%
$ 3.12 billion $ 2.46 million
Apr 9, 10 PM $ 2,405.42
-0.55%
$ 3.13 billion $ 2.54 million
Apr 9, 9 PM $ 2,418.84
-0.06%
$ 3.15 billion $ 2.48 million
Apr 9, 8 PM $ 2,420.39
-0.19%
$ 3.15 billion $ 2.48 million
Apr 9, 7 PM $ 2,425.11
+0.44%
$ 3.16 billion $ 2.49 million
Apr 9, 6 PM $ 2,414.27
-0.69%
$ 3.14 billion $ 2.46 million
Apr 9, 5 PM $ 2,431.15
+0.73%
$ 3.16 billion $ 2.43 million
Apr 9, 4 PM $ 2,413.62
-0.56%
$ 3.14 billion $ 3.02 million
Apr 9, 3 PM $ 2,427.2
+1.84%
$ 3.16 billion $ 3.46 million
Apr 9, 2 PM $ 2,383.59
+0.65%
$ 3.1 billion $ 3.19 million
Apr 9, 1 PM $ 2,367.28
-0.87%
$ 3.08 billion $ 3.08 million
Apr 9, 12 PM $ 2,387.99
+0.08%
$ 3.11 billion $ 3.11 million