Wrapped Binance Beacon ETH Historical Data

WBETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $1,746.06
-0.23%
$2.51 billion $8.47 million
Jun 30, 2 AM $1,750.05
-0.10%
$2.52 billion $5.8 million
Jun 30, 1 AM $1,751.79
-0.10%
$2.52 billion $5.83 million
Jun 30, 12 AM $1,754.26
-1.10%
$2.52 billion $4.62 million
Jun 29, 11 PM $1,773.26
-0.09%
$2.55 billion $4.92 million
Jun 29, 10 PM $1,774.79
-0.33%
$2.55 billion $4.95 million
Jun 29, 9 PM $1,780.65
+0.12%
$2.56 billion $5.12 million
Jun 29, 8 PM $1,778.59
-0.50%
$2.56 billion $4.99 million
Jun 29, 7 PM $1,787.63
+0.34%
$2.57 billion $5 million
Jun 29, 6 PM $1,781.52
-0.51%
$2.56 billion $5.04 million
Jun 29, 5 PM $1,790.63
+2.73%
$2.58 billion $4.94 million
Jun 29, 4 PM $1,742.98
+0.30%
$2.51 billion $4.82 million
Jun 29, 3 PM $1,737.82
+0.56%
$2.5 billion $4.78 million
Jun 29, 2 PM $1,728.11
-0.01%
$2.49 billion $4.6 million
Jun 29, 1 PM $1,728.38
-0.27%
$2.49 billion $4.22 million
Jun 29, 12 PM $1,733.08
+0.09%
$2.49 billion $4.11 million
Jun 29, 11 AM $1,731.38
-0.26%
$2.49 billion $3.97 million
Jun 29, 10 AM $1,735.89
+0.16%
$2.5 billion $3.99 million
Jun 29, 9 AM $1,733.15
+0.18%
$2.49 billion $4.34 million
Jun 29, 8 AM $1,730
-0.45%
$2.49 billion $4.35 million
Jun 29, 7 AM $1,737.91
-0.14%
$2.5 billion $4.46 million
Jun 29, 6 AM $1,740.43
+0.11%
$2.51 billion $3.73 million
Jun 29, 5 AM $1,738.6
+0.36%
$2.5 billion $3.7 million
Jun 29, 4 AM $1,732.38
-0.55%
$2.49 billion $3.24 million
Jun 29, 3 AM $1,741.85
+0.47%
$2.51 billion $2.9 million
Jun 29, 2 AM $1,733.77
+0.44%
$2.5 billion $2.92 million
Jun 29, 1 AM $1,726.3
-0.17%
$2.48 billion $2.85 million
Jun 29, 12 AM $1,729.18
+0.02%
$2.49 billion $2.74 million
Jun 28, 11 PM $1,728.78
+1.01%
$2.49 billion $2.44 million
Jun 28, 10 PM $1,711.5
-0.39%
$2.46 billion $2.35 million
Jun 28, 9 PM $1,718.12
-0.66%
$2.47 billion $2.2 million
Jun 28, 8 PM $1,729.56
+0.51%
$2.49 billion $2.13 million
Jun 28, 7 PM $1,720.7
-0.43%
$2.48 billion $2.11 million
Jun 28, 6 PM $1,728.2
-0.02%
$2.49 billion $2.07 million
Jun 28, 5 PM $1,728.61
-0.04%
$2.49 billion $1.99 million
Jun 28, 4 PM $1,729.23
-0.46%
$2.49 billion $2.24 million
Jun 28, 3 PM $1,737.18
-0.13%
$2.5 billion $2.22 million
Jun 28, 2 PM $1,739.4
+0.12%
$2.5 billion $2.21 million
Jun 28, 1 PM $1,737.34
-0.23%
$2.5 billion $2.18 million
Jun 28, 12 PM $1,741.33
+0.06%
$2.51 billion $2.24 million
Jun 28, 11 AM $1,740.31
+0.34%
$2.5 billion $2.52 million
Jun 28, 10 AM $1,734.45
-0.14%
$2.5 billion $2.4 million
Jun 28, 9 AM $1,736.89
-0.17%
$2.5 billion $3.58 million
Jun 28, 8 AM $1,739.82
+0.40%
$2.5 billion $3.58 million
Jun 28, 7 AM $1,732.85
+0.48%
$2.49 billion $3.44 million
Jun 28, 6 AM $1,724.57
-0.07%
$2.48 billion $3.38 million
Jun 28, 5 AM $1,725.75
-0.32%
$2.48 billion $3.37 million
Jun 28, 4 AM $1,731.3
-0.03%
$2.49 billion $3.45 million
Jun 28, 3 AM $1,731.85
+0.14%
$2.49 billion $3.43 million
Jun 28, 2 AM $1,729.56
-0.15%
$2.49 billion $3.43 million