Wrapped Binance Beacon ETH Historical Data

WBETH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $1,797.09
-0.34%
$2.59 billion $4 million
Jul 2, 3 AM $1,803.3
+1.12%
$2.6 billion $3.99 million
Jul 2, 2 AM $1,783.51
+0.12%
$2.57 billion $3.96 million
Jul 2, 1 AM $1,781.17
+1.04%
$2.56 billion $3.99 million
Jul 2, 12 AM $1,762.92
-0.46%
$2.54 billion $4.05 million
Jul 1, 11 PM $1,771.13
-0.73%
$2.55 billion $4.84 million
Jul 1, 10 PM $1,784.41
-0.62%
$2.57 billion $4.98 million
Jul 1, 9 PM $1,795.5
+0.90%
$2.58 billion $4.95 million
Jul 1, 8 PM $1,779.47
+0.01%
$2.56 billion $4.98 million
Jul 1, 7 PM $1,778.17
+0.09%
$2.56 billion $5.16 million
Jul 1, 6 PM $1,776.63
-0.44%
$2.56 billion $5.32 million
Jul 1, 5 PM $1,784.49
+0.48%
$2.57 billion $9.06 million
Jul 1, 4 PM $1,775.93
-0.33%
$2.56 billion $9.39 million
Jul 1, 3 PM $1,781.93
+1.24%
$2.56 billion $8.76 million
Jul 1, 2 PM $1,759.9
+0.26%
$2.53 billion $7.6 million
Jul 1, 1 PM $1,755.04
+1.68%
$2.53 billion $7.58 million
Jul 1, 12 PM $1,725.88
-0.07%
$2.48 billion $7.71 million
Jul 1, 11 AM $1,727.04
-0.22%
$2.49 billion $10.63 million
Jul 1, 10 AM $1,730.92
-0.45%
$2.49 billion $10.68 million
Jul 1, 9 AM $1,738.75
+0.07%
$2.5 billion $10.64 million
Jul 1, 8 AM $1,737.5
+0.10%
$2.5 billion $10.32 million
Jul 1, 7 AM $1,735.62
+0.16%
$2.5 billion $10.64 million
Jul 1, 6 AM $1,732.73
-1.03%
$2.49 billion $10.69 million
Jul 1, 5 AM $1,750.84
-0.47%
$2.52 billion $10.83 million
Jul 1, 4 AM $1,759.02
+0.30%
$2.53 billion $10.7 million
Jul 1, 3 AM $1,753.71
+0.52%
$2.52 billion $10.68 million
Jul 1, 2 AM $1,744.66
+0.50%
$2.51 billion $13.32 million
Jul 1, 1 AM $1,735.87
+0.23%
$2.5 billion $13.25 million
Jul 1, 12 AM $1,731.91
+0.24%
$2.49 billion $14.45 million
Jun 30, 11 PM $1,727.88
+0.31%
$2.49 billion $13.66 million
Jun 30, 10 PM $1,722.58
-0.23%
$2.48 billion $13.53 million
Jun 30, 9 PM $1,726.56
-0.28%
$2.49 billion $13.58 million
Jun 30, 8 PM $1,731.49
-0.30%
$2.49 billion $13.74 million
Jun 30, 7 PM $1,736.82
+0.06%
$2.5 billion $13.65 million
Jun 30, 6 PM $1,735.77
+0.54%
$2.5 billion $13.51 million
Jun 30, 5 PM $1,726.49
-0.07%
$2.48 billion $10.04 million
Jun 30, 4 PM $1,727.69
+0.36%
$2.49 billion $9.79 million
Jun 30, 3 PM $1,721.5
+0.16%
$2.48 billion $9.78 million
Jun 30, 2 PM $1,718.85
-0.16%
$2.47 billion $9.85 million
Jun 30, 1 PM $1,721.85
+0.54%
$2.48 billion $10.09 million
Jun 30, 12 PM $1,712.7
-1.38%
$2.47 billion $9.93 million
Jun 30, 11 AM $1,736.66
-0.34%
$2.5 billion $7.26 million
Jun 30, 10 AM $1,742.57
-0.05%
$2.51 billion $7.38 million
Jun 30, 9 AM $1,743.42
+0.11%
$2.51 billion $7.36 million
Jun 30, 8 AM $1,741.08
-0.54%
$2.51 billion $7.3 million
Jun 30, 7 AM $1,750.61
-0.10%
$2.52 billion $7.03 million
Jun 30, 6 AM $1,752.5
+0.14%
$2.52 billion $7.79 million
Jun 30, 5 AM $1,749.94
+0.21%
$2.52 billion $7.8 million
Jun 30, 4 AM $1,746.31
+0.03%
$2.51 billion $8.12 million
Jun 30, 3 AM $1,746.06
-0.23%
$2.51 billion $8.47 million