Wrapped Binance Beacon ETH Historical Data

WBETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 2,410.71
+0.33%
$ 3.12 billion $ 3.72 million
Apr 13, 12 PM $ 2,402.89
+0.31%
$ 3.11 billion $ 3.77 million
Apr 13, 11 AM $ 2,395.37
+0.24%
$ 3.1 billion $ 3.71 million
Apr 13, 10 AM $ 2,389.58
-0.24%
$ 3.1 billion $ 2.59 million
Apr 13, 9 AM $ 2,395.4
+0.15%
$ 3.1 billion $ 2.56 million
Apr 13, 8 AM $ 2,392
-0.10%
$ 3.1 billion $ 2.53 million
Apr 13, 7 AM $ 2,394.41
-0.48%
$ 3.1 billion $ 2.5 million
Apr 13, 6 AM $ 2,407.2
+0.38%
$ 3.12 billion $ 2.58 million
Apr 13, 5 AM $ 2,397.21
-0.02%
$ 3.11 billion $ 2.54 million
Apr 13, 4 AM $ 2,397.63
-0.22%
$ 3.11 billion $ 2.53 million
Apr 13, 3 AM $ 2,402.92
+0.03%
$ 3.11 billion $ 2.53 million
Apr 13, 2 AM $ 2,401.83
-0.52%
$ 3.11 billion $ 2.55 million
Apr 13, 1 AM $ 2,414.45
+0.00%
$ 3.13 billion $ 2.6 million
Apr 13, 12 AM $ 2,414.32
+0.55%
$ 3.13 billion $ 2.96 million
Apr 12, 11 PM $ 2,401.33
-0.29%
$ 3.11 billion $ 2.98 million
Apr 12, 10 PM $ 2,408.3
-0.45%
$ 3.12 billion $ 1.35 million
Apr 12, 9 PM $ 2,419.02
-0.13%
$ 3.13 billion $ 1.39 million
Apr 12, 8 PM $ 2,422.26
+0.65%
$ 3.14 billion $ 1.42 million
Apr 12, 7 PM $ 2,406.39
-0.13%
$ 3.12 billion $ 1.44 million
Apr 12, 6 PM $ 2,409.57
-0.01%
$ 3.12 billion $ 1.57 million
Apr 12, 5 PM $ 2,410.5
+0.70%
$ 3.12 billion $ 1.68 million
Apr 12, 4 PM $ 2,393.73
+0.05%
$ 3.1 billion $ 1.69 million
Apr 12, 3 PM $ 2,392.53
+0.16%
$ 3.1 billion $ 1.72 million
Apr 12, 2 PM $ 2,388.91
-0.24%
$ 3.1 billion $ 1.69 million
Apr 12, 1 PM $ 2,394.62
-0.31%
$ 3.1 billion $ 1.66 million
Apr 12, 12 PM $ 2,402.02
-0.48%
$ 3.11 billion $ 1.58 million
Apr 12, 11 AM $ 2,414
+0.20%
$ 3.13 billion $ 1.55 million
Apr 12, 10 AM $ 2,408.74
-0.61%
$ 3.12 billion $ 1.57 million
Apr 12, 9 AM $ 2,423.63
+0.02%
$ 3.14 billion $ 1.54 million
Apr 12, 8 AM $ 2,422.85
-0.23%
$ 3.14 billion $ 1.52 million
Apr 12, 7 AM $ 2,428.52
+0.16%
$ 3.15 billion $ 1.54 million
Apr 12, 6 AM $ 2,424.68
-0.08%
$ 3.14 billion $ 1.46 million
Apr 12, 5 AM $ 2,426.59
+0.23%
$ 3.14 billion $ 1.47 million
Apr 12, 4 AM $ 2,420.93
-0.06%
$ 3.14 billion $ 1.52 million
Apr 12, 3 AM $ 2,422.89
-0.48%
$ 3.14 billion $ 1.56 million
Apr 12, 2 AM $ 2,434.63
+0.30%
$ 3.15 billion $ 1.68 million
Apr 12, 1 AM $ 2,427.4
-2.99%
$ 3.15 billion $ 1.8 million
Apr 12, 12 AM $ 2,502.32
+0.04%
$ 3.24 billion $ 1.55 million
Apr 11, 11 PM $ 2,501.2
-0.49%
$ 3.24 billion $ 1.51 million
Apr 11, 10 PM $ 2,513.5
-0.26%
$ 3.26 billion $ 1.45 million
Apr 11, 9 PM $ 2,520.12
+0.08%
$ 3.27 billion $ 1.44 million
Apr 11, 8 PM $ 2,517.99
-0.62%
$ 3.26 billion $ 2.18 million
Apr 11, 7 PM $ 2,533.7
+0.44%
$ 3.28 billion $ 2.16 million
Apr 11, 6 PM $ 2,522.69
+1.99%
$ 3.27 billion $ 1.99 million
Apr 11, 5 PM $ 2,473.53
+0.17%
$ 3.2 billion $ 1.87 million
Apr 11, 4 PM $ 2,469.23
+0.29%
$ 3.2 billion $ 2.48 million
Apr 11, 3 PM $ 2,462.13
+0.29%
$ 3.19 billion $ 2.44 million
Apr 11, 2 PM $ 2,455
+0.07%
$ 3.18 billion $ 2.54 million
Apr 11, 1 PM $ 2,453.51
-0.21%
$ 3.18 billion $ 2.93 million
Apr 11, 12 PM $ 2,458.74
-0.04%
$ 3.19 billion $ 2.94 million