Wrapped Binance Beacon ETH Historical Data

WBETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 2,560.27
+0.59%
$ 3.32 billion $ 3.63 million
Apr 15, 1 PM $ 2,545.27
-0.42%
$ 3.3 billion $ 3.92 million
Apr 15, 12 PM $ 2,555.91
-0.08%
$ 3.31 billion $ 3.65 million
Apr 15, 11 AM $ 2,557.44
+0.57%
$ 3.31 billion $ 3.68 million
Apr 15, 10 AM $ 2,542.8
+0.10%
$ 3.29 billion $ 3.66 million
Apr 15, 9 AM $ 2,540.33
-0.30%
$ 3.29 billion $ 3.7 million
Apr 15, 8 AM $ 2,548.09
+0.48%
$ 3.3 billion $ 3.71 million
Apr 15, 7 AM $ 2,535.88
-0.04%
$ 3.29 billion $ 7.55 million
Apr 15, 6 AM $ 2,537.14
-0.08%
$ 3.29 billion $ 8.3 million
Apr 15, 5 AM $ 2,539.29
-0.59%
$ 3.29 billion $ 8.34 million
Apr 15, 4 AM $ 2,554.3
+0.19%
$ 3.31 billion $ 8.44 million
Apr 15, 3 AM $ 2,548.94
+0.20%
$ 3.3 billion $ 8.48 million
Apr 15, 2 AM $ 2,543.87
-0.48%
$ 3.3 billion $ 8.7 million
Apr 15, 1 AM $ 2,556.01
+0.08%
$ 3.31 billion $ 8.96 million
Apr 15, 12 AM $ 2,553.92
+0.40%
$ 3.31 billion $ 9.09 million
Apr 14, 11 PM $ 2,544.16
+0.38%
$ 3.3 billion $ 9.33 million
Apr 14, 10 PM $ 2,534.56
-0.36%
$ 3.28 billion $ 9.64 million
Apr 14, 9 PM $ 2,543.55
+0.40%
$ 3.3 billion $ 10.04 million
Apr 14, 8 PM $ 2,532.78
+0.02%
$ 3.28 billion $ 9.99 million
Apr 14, 7 PM $ 2,532.48
-0.05%
$ 3.28 billion $ 9.97 million
Apr 14, 6 PM $ 2,535.09
-0.94%
$ 3.28 billion $ 8.82 million
Apr 14, 5 PM $ 2,558.49
+0.13%
$ 3.32 billion $ 9.01 million
Apr 14, 4 PM $ 2,555.58
-1.33%
$ 3.31 billion $ 8.45 million
Apr 14, 3 PM $ 2,590.11
+0.40%
$ 3.36 billion $ 8.9 million
Apr 14, 2 PM $ 2,580.97
-1.40%
$ 3.34 billion $ 8.9 million
Apr 14, 1 PM $ 2,617.7
+0.74%
$ 3.39 billion $ 8.55 million
Apr 14, 12 PM $ 2,598.53
-0.03%
$ 3.37 billion $ 8.5 million
Apr 14, 11 AM $ 2,599.32
-0.07%
$ 3.37 billion $ 8.53 million
Apr 14, 10 AM $ 2,601.14
-0.43%
$ 3.37 billion $ 9.64 million
Apr 14, 9 AM $ 2,612.32
-0.05%
$ 3.38 billion $ 9.73 million
Apr 14, 8 AM $ 2,613.63
+0.59%
$ 3.39 billion $ 9.6 million
Apr 14, 7 AM $ 2,598.39
+0.05%
$ 3.37 billion $ 5.67 million
Apr 14, 6 AM $ 2,597.01
+0.62%
$ 3.36 billion $ 4.74 million
Apr 14, 5 AM $ 2,581.02
-0.27%
$ 3.34 billion $ 4.69 million
Apr 14, 4 AM $ 2,587.99
-0.14%
$ 3.35 billion $ 4.65 million
Apr 14, 3 AM $ 2,591.72
-0.11%
$ 3.36 billion $ 4.6 million
Apr 14, 2 AM $ 2,594.59
+0.03%
$ 3.36 billion $ 4.34 million
Apr 14, 1 AM $ 2,594.37
+0.20%
$ 3.36 billion $ 4.1 million
Apr 14, 12 AM $ 2,587.12
-0.21%
$ 3.35 billion $ 3.93 million
Apr 13, 11 PM $ 2,592.76
+0.69%
$ 3.36 billion $ 3.7 million
Apr 13, 10 PM $ 2,575.08
+4.05%
$ 3.34 billion $ 5.2 million
Apr 13, 9 PM $ 2,476.24
+0.41%
$ 3.21 billion $ 4.62 million
Apr 13, 8 PM $ 2,466.21
-0.51%
$ 3.2 billion $ 4.59 million
Apr 13, 7 PM $ 2,478.79
+1.39%
$ 3.21 billion $ 4.58 million
Apr 13, 6 PM $ 2,444.85
+0.36%
$ 3.17 billion $ 4.51 million
Apr 13, 5 PM $ 2,435.52
-0.08%
$ 3.16 billion $ 4.36 million
Apr 13, 4 PM $ 2,436.38
+0.68%
$ 3.16 billion $ 4.32 million
Apr 13, 3 PM $ 2,419.74
-0.78%
$ 3.14 billion $ 3.74 million
Apr 13, 2 PM $ 2,438.75
+0.74%
$ 3.16 billion $ 3.73 million
Apr 13, 1 PM $ 2,410.71
+0.33%
$ 3.12 billion $ 3.72 million