Wrapped Binance Beacon ETH Historical Data

WBETH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $1,930.79
-0.05%
$2.78 billion $5.51 million
Jul 4, 5 AM $1,931.67
-0.31%
$2.78 billion $5.53 million
Jul 4, 4 AM $1,937.57
+0.40%
$2.79 billion $5.56 million
Jul 4, 3 AM $1,929.82
+0.26%
$2.78 billion $5.53 million
Jul 4, 2 AM $1,924.77
+0.07%
$2.77 billion $5.52 million
Jul 4, 1 AM $1,923.45
-0.60%
$2.77 billion $5.56 million
Jul 4, 12 AM $1,934.93
+0.03%
$2.78 billion $5.81 million
Jul 3, 11 PM $1,934.17
+0.02%
$2.78 billion $7.31 million
Jul 3, 10 PM $1,933.49
-0.40%
$2.78 billion $7.28 million
Jul 3, 9 PM $1,941.74
-0.06%
$2.79 billion $7.33 million
Jul 3, 8 PM $1,942.7
+1.14%
$2.8 billion $7.58 million
Jul 3, 7 PM $1,921.08
+0.37%
$2.77 billion $7.98 million
Jul 3, 6 PM $1,914.02
+0.06%
$2.75 billion $7.87 million
Jul 3, 5 PM $1,912.85
+0.30%
$2.75 billion $4.36 million
Jul 3, 4 PM $1,907.14
+0.13%
$2.74 billion $4.02 million
Jul 3, 3 PM $1,904.99
-0.34%
$2.74 billion $4.2 million
Jul 3, 2 PM $1,911.29
-0.60%
$2.75 billion $4.51 million
Jul 3, 1 PM $1,922.67
+0.68%
$2.77 billion $4.67 million
Jul 3, 12 PM $1,909.62
-0.39%
$2.75 billion $4.96 million
Jul 3, 11 AM $1,917.11
-0.05%
$2.76 billion $5.08 million
Jul 3, 10 AM $1,918.45
+0.98%
$2.76 billion $5.11 million
Jul 3, 9 AM $1,899.98
+0.38%
$2.73 billion $5.55 million
Jul 3, 8 AM $1,892.73
+0.11%
$2.72 billion $5.71 million
Jul 3, 7 AM $1,890.69
+0.13%
$2.72 billion $5.67 million
Jul 3, 6 AM $1,888.47
+0.06%
$2.72 billion $5.59 million
Jul 3, 5 AM $1,887.06
+0.66%
$2.72 billion $5.56 million
Jul 3, 4 AM $1,875.12
-0.07%
$2.7 billion $5.51 million
Jul 3, 3 AM $1,876.4
+0.03%
$2.7 billion $5.54 million
Jul 3, 2 AM $1,875.47
-0.60%
$2.7 billion $5.54 million
Jul 3, 1 AM $1,886.85
+1.04%
$2.72 billion $5.5 million
Jul 3, 12 AM $1,867.26
-0.16%
$2.69 billion $5.22 million
Jul 2, 11 PM $1,870.29
+0.25%
$2.69 billion $3.77 million
Jul 2, 10 PM $1,865.71
-0.17%
$2.69 billion $3.78 million
Jul 2, 9 PM $1,869.43
-0.34%
$2.69 billion $3.84 million
Jul 2, 8 PM $1,874.74
+0.18%
$2.7 billion $3.65 million
Jul 2, 7 PM $1,870.91
-0.06%
$2.69 billion $3.04 million
Jul 2, 6 PM $1,872.35
+0.36%
$2.69 billion $3.05 million
Jul 2, 5 PM $1,865.6
-0.22%
$2.69 billion $3.04 million
Jul 2, 4 PM $1,869.91
+0.14%
$2.69 billion $3.08 million
Jul 2, 3 PM $1,866.99
-0.15%
$2.69 billion $3.61 million
Jul 2, 2 PM $1,869.04
-0.66%
$2.69 billion $4.6 million
Jul 2, 1 PM $1,882.6
+2.87%
$2.71 billion $4.72 million
Jul 2, 12 PM $1,830.08
+0.83%
$2.63 billion $4.33 million
Jul 2, 11 AM $1,814.55
+0.18%
$2.61 billion $4.22 million
Jul 2, 10 AM $1,811.22
+0.16%
$2.61 billion $4.01 million
Jul 2, 9 AM $1,808.41
+1.19%
$2.6 billion $3.62 million
Jul 2, 8 AM $1,787.14
+0.56%
$2.57 billion $3.8 million
Jul 2, 7 AM $1,777.02
-0.30%
$2.56 billion $3.78 million
Jul 2, 6 AM $1,782.35
-0.42%
$2.57 billion $3.73 million
Jul 2, 5 AM $1,789.88
-0.39%
$2.58 billion $3.79 million