Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $2,733.2
-1.50%
$4.55 billion $15.34 million
Aug 28, 2 PM $2,774.89
-0.08%
$4.62 billion $15.25 million
Aug 28, 1 PM $2,777.12
+0.68%
$4.63 billion $15.18 million
Aug 28, 12 PM $2,758.45
-0.25%
$4.6 billion $15.25 million
Aug 28, 11 AM $2,765.3
-0.01%
$4.61 billion $15.31 million
Aug 28, 10 AM $2,765.63
+0.62%
$4.61 billion $15.3 million
Aug 28, 9 AM $2,748.51
+0.03%
$4.58 billion $15.37 million
Aug 28, 8 AM $2,747.59
-0.32%
$4.23 billion $10.39 million
Aug 28, 7 AM $2,755.92
-0.33%
$4.25 billion $9.96 million
Aug 28, 6 AM $2,765.07
+0.40%
$4.26 billion $7.49 million
Aug 28, 5 AM $2,754.05
+0.27%
$4.24 billion $7.39 million
Aug 28, 4 AM $2,746.66
-0.15%
$4.23 billion $7.32 million
Aug 28, 3 AM $2,750.83
-0.07%
$4.24 billion $8.72 million
Aug 28, 2 AM $2,752.86
-0.83%
$4.24 billion $10.55 million
Aug 28, 1 AM $2,775.54
-0.12%
$4.28 billion $10.51 million
Aug 28, 12 AM $2,778.79
+0.16%
$4.28 billion $10.13 million
Aug 27, 11 PM $2,774.25
-0.09%
$4.27 billion $10.12 million
Aug 27, 10 PM $2,776.84
+0.39%
$4.28 billion $10.03 million
Aug 27, 9 PM $2,766.02
-0.08%
$4.26 billion $10.06 million
Aug 27, 8 PM $2,767.71
+0.17%
$4.26 billion $10.06 million
Aug 27, 7 PM $2,762.96
-0.16%
$4.26 billion $5.57 million
Aug 27, 6 PM $2,767.23
-0.59%
$4.26 billion $5.55 million
Aug 27, 5 PM $2,783.56
-0.14%
$4.29 billion $5.51 million
Aug 27, 4 PM $2,787.3
+0.02%
$4.29 billion $5.49 million
Aug 27, 3 PM $2,786.68
+0.25%
$4.29 billion $5.57 million
Aug 27, 2 PM $2,779.78
+0.81%
$4.28 billion $6.13 million
Aug 27, 1 PM $2,757.44
+0.00%
$4.25 billion $6.11 million
Aug 27, 12 PM $2,757.35
-0.14%
$4.25 billion $7.51 million
Aug 27, 11 AM $2,761.21
-0.16%
$4.25 billion $7.44 million
Aug 27, 10 AM $2,765.64
-1.26%
$4.26 billion $7.46 million
Aug 27, 9 AM $2,801.07
+0.19%
$4.32 billion $7.3 million
Aug 27, 8 AM $2,795.8
+1.38%
$4.31 billion $7.16 million
Aug 27, 7 AM $2,757.97
+0.18%
$4.25 billion $6.95 million
Aug 27, 6 AM $2,752.88
-0.12%
$4.24 billion $6.96 million
Aug 27, 5 AM $2,756.17
+0.32%
$4.25 billion $7.21 million
Aug 27, 4 AM $2,747.51
-0.20%
$4.23 billion $7.25 million
Aug 27, 3 AM $2,752.53
-0.11%
$4.24 billion $5.87 million
Aug 27, 2 AM $2,755.65
-0.16%
$4.25 billion $4.01 million
Aug 27, 1 AM $2,759.74
+0.23%
$4.25 billion $4.1 million
Aug 27, 12 AM $2,753.41
-0.52%
$4.24 billion $4.11 million
Aug 26, 11 PM $2,767.72
+0.52%
$4.26 billion $4.17 million
Aug 26, 10 PM $2,753.94
-0.10%
$4.24 billion $4.2 million
Aug 26, 9 PM $2,756.74
+0.96%
$4.25 billion $4.15 million
Aug 26, 8 PM $2,730.81
+0.12%
$4.21 billion $4.14 million
Aug 26, 7 PM $2,727.49
-0.11%
$4.2 billion $4.14 million
Aug 26, 6 PM $2,730.53
+0.47%
$4.21 billion $4.06 million
Aug 26, 5 PM $2,717.66
+0.61%
$4.19 billion $4.05 million
Aug 26, 4 PM $2,701.16
-0.19%
$4.16 billion $4.14 million
Aug 26, 3 PM $2,706.12
+0.38%
$4.17 billion $4.21 million
Aug 26, 2 PM $2,695.85
-0.63%
$4.15 billion $3.67 million