Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1,834.16
-0.30%
$ 2.27 billion $ 2.47 million
Jun 9, 12 PM $ 1,839.53
+0.19%
$ 2.28 billion $ 2.48 million
Jun 9, 11 AM $ 1,836.91
-0.11%
$ 2.28 billion $ 2.43 million
Jun 9, 10 AM $ 1,839.01
+0.24%
$ 2.28 billion $ 2.39 million
Jun 9, 9 AM $ 1,834.68
-0.29%
$ 2.27 billion $ 2.89 million
Jun 9, 8 AM $ 1,840.08
-0.26%
$ 2.28 billion $ 5.18 million
Jun 9, 7 AM $ 1,844.78
-0.35%
$ 2.29 billion $ 5.35 million
Jun 9, 6 AM $ 1,851.2
-0.29%
$ 2.29 billion $ 5.47 million
Jun 9, 5 AM $ 1,856.38
+0.15%
$ 2.3 billion $ 5.51 million
Jun 9, 4 AM $ 1,853.68
+1.32%
$ 2.3 billion $ 5.55 million
Jun 9, 3 AM $ 1,829.47
+0.17%
$ 2.27 billion $ 5.87 million
Jun 9, 2 AM $ 1,826.62
-0.35%
$ 2.26 billion $ 5.86 million
Jun 9, 1 AM $ 1,832.53
+0.37%
$ 2.27 billion $ 5.93 million
Jun 9, 12 AM $ 1,825.73
-1.98%
$ 2.26 billion $ 5.95 million
Jun 8, 11 PM $ 1,862.55
-0.35%
$ 2.31 billion $ 5.84 million
Jun 8, 10 PM $ 1,868.97
-0.34%
$ 2.32 billion $ 5.71 million
Jun 8, 9 PM $ 1,875.27
+1.17%
$ 2.32 billion $ 5.88 million
Jun 8, 8 PM $ 1,853.54
+0.18%
$ 2.3 billion $ 5.69 million
Jun 8, 7 PM $ 1,850.38
+0.08%
$ 2.29 billion $ 5.71 million
Jun 8, 6 PM $ 1,848.82
-0.10%
$ 2.29 billion $ 5.76 million
Jun 8, 5 PM $ 1,850.6
+0.12%
$ 2.29 billion $ 5.75 million
Jun 8, 4 PM $ 1,848.44
-0.50%
$ 2.29 billion $ 5.78 million
Jun 8, 3 PM $ 1,857.7
+0.11%
$ 2.3 billion $ 5.32 million
Jun 8, 2 PM $ 1,855.86
+0.39%
$ 2.3 billion $ 7.34 million
Jun 8, 1 PM $ 1,848.8
-0.40%
$ 2.29 billion $ 7.17 million
Jun 8, 12 PM $ 1,856.24
+0.05%
$ 2.3 billion $ 7.18 million
Jun 8, 11 AM $ 1,855.45
+1.15%
$ 2.3 billion $ 7.14 million
Jun 8, 10 AM $ 1,834.36
+0.08%
$ 2.27 billion $ 7.22 million
Jun 8, 9 AM $ 1,832.93
+0.46%
$ 2.27 billion $ 6.65 million
Jun 8, 8 AM $ 1,824.62
-0.72%
$ 2.26 billion $ 4.32 million
Jun 8, 7 AM $ 1,838.05
+0.47%
$ 2.28 billion $ 4.2 million
Jun 8, 6 AM $ 1,829.64
+0.83%
$ 2.27 billion $ 4.06 million
Jun 8, 5 AM $ 1,814.53
-0.50%
$ 2.25 billion $ 4.05 million
Jun 8, 4 AM $ 1,823.97
-1.08%
$ 2.26 billion $ 10.35 million
Jun 8, 3 AM $ 1,843.66
-0.28%
$ 2.28 billion $ 10.03 million
Jun 8, 2 AM $ 1,848.76
-0.09%
$ 2.29 billion $ 10.56 million
Jun 8, 1 AM $ 1,850.51
-0.82%
$ 2.29 billion $ 10.48 million
Jun 8, 12 AM $ 1,865.91
+0.74%
$ 2.31 billion $ 10.8 million
Jun 7, 11 PM $ 1,852.09
+0.53%
$ 2.3 billion $ 10.76 million
Jun 7, 10 PM $ 1,842.24
+2.95%
$ 2.28 billion $ 10.84 million
Jun 7, 9 PM $ 1,789.5
+0.06%
$ 2.22 billion $ 10.41 million
Jun 7, 8 PM $ 1,788.6
+0.89%
$ 2.22 billion $ 10.46 million
Jun 7, 7 PM $ 1,772.76
-1.16%
$ 2.2 billion $ 10.4 million
Jun 7, 6 PM $ 1,793.95
+0.13%
$ 2.22 billion $ 11.13 million
Jun 7, 5 PM $ 1,791.55
+0.14%
$ 2.22 billion $ 11.18 million
Jun 7, 4 PM $ 1,789.14
+0.00%
$ 2.22 billion $ 11.22 million
Jun 7, 3 PM $ 1,789.05
+0.13%
$ 2.22 billion $ 11.24 million
Jun 7, 2 PM $ 1,786.64
+0.58%
$ 2.21 billion $ 9.27 million
Jun 7, 1 PM $ 1,776.36
+0.00%
$ 2.2 billion $ 9.19 million
Jun 7, 12 PM $ 1,776.02
-0.74%
$ 2.2 billion $ 9.17 million