Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 2,259.69
-2.64%
$ 2.94 billion $ 8.09 million
Mar 4, 2026 $ 2,320.56
+7.34%
$ 3.02 billion $ 6.7 million
Mar 3, 2026 $ 2,161.91
-2.22%
$ 2.81 billion $ 10.68 million
Mar 2, 2026 $ 2,210.16
+4.60%
$ 2.88 billion $ 4.44 million
Mar 1, 2026 $ 2,113.28
-1.30%
$ 2.75 billion $ 10.11 million
Feb 28, 2026 $ 2,141.09
+1.87%
$ 2.79 billion $ 16.91 million
Feb 27, 2026 $ 2,101.87
-4.72%
$ 2.74 billion $ 8.68 million
Feb 26, 2026 $ 2,206.25
-0.96%
$ 2.87 billion $ 3,652
Feb 25, 2026 $ 2,222.83
+10.08%
$ 2.89 billion $ 11.5 million
Feb 24, 2026 $ 2,022.41
+0.13%
$ 2.63 billion $ 7.31 million
Feb 23, 2026 $ 2,020
-5.31%
$ 2.63 billion $ 7.8 million
Feb 22, 2026 $ 2,133.28
-0.99%
$ 2.78 billion $ 4.35 million
Feb 21, 2026 $ 2,154.68
+0.44%
$ 2.8 billion $ 2.95 million
Feb 20, 2026 $ 2,145.3
+1.01%
$ 2.79 billion $ 2.71 million
Feb 19, 2026 $ 2,123.77
-0.33%
$ 2.76 billion $ 10.7 million
Feb 18, 2026 $ 2,130.8
-1.86%
$ 2.77 billion $ 10.1 million
Feb 17, 2026 $ 2,171.21
-0.29%
$ 2.83 billion $ 4.43 million
Feb 16, 2026 $ 2,177.43
+1.64%
$ 2.83 billion $ 1.89 million
Feb 15, 2026 $ 2,142.34
-5.74%
$ 2.79 billion $ 4.47 million
Feb 14, 2026 $ 2,273.01
+1.83%
$ 2.96 billion $ 5.76 million
Feb 13, 2026 $ 2,232.13
+5.10%
$ 2.91 billion $ 9.64 million
Feb 12, 2026 $ 2,123.72
+0.39%
$ 2.76 billion $ 10.5 million
Feb 11, 2026 $ 2,115.12
-3.91%
$ 2.75 billion $ 9.85 million
Feb 10, 2026 $ 2,201.6
-4.13%
$ 2.87 billion $ 4.49 million
Feb 9, 2026 $ 2,296.42
+0.82%
$ 2.99 billion $ 4.68 million
Feb 8, 2026 $ 2,277.27
-0.03%
$ 2.96 billion $ 8.64 million
Feb 7, 2026 $ 2,278.2
+1.49%
$ 2.97 billion $ 15.79 million
Feb 6, 2026 $ 2,244.81
+13.47%
$ 2.92 billion $ 27.68 million
Feb 5, 2026 $ 1,978.7
-15.34%
$ 2.58 billion $ 111.2 million
Feb 4, 2026 $ 2,336.67
-3.67%
$ 3.04 billion $ 12 million
Feb 3, 2026 $ 2,425.82
-4.98%
$ 3.16 billion $ 18.7 million
Feb 2, 2026 $ 2,553.14
+3.37%
$ 3.32 billion $ 23.43 million
Feb 1, 2026 $ 2,469.86
-7.23%
$ 3.21 billion $ 10 million
Jan 31, 2026 $ 2,661.9
-9.76%
$ 3.73 billion $ 22.05 million
Jan 30, 2026 $ 2,949.76
-4.04%
$ 4.13 billion $ 9.28 million
Jan 29, 2026 $ 3,074.04
-6.21%
$ 4.31 billion $ 13.05 million
Jan 28, 2026 $ 3,277.25
-0.55%
$ 4.59 billion $ 2.91 million
Jan 27, 2026 $ 3,295.27
+3.23%
$ 4.62 billion $ 8.02 million
Jan 26, 2026 $ 3,192.14
+4.05%
$ 4.47 billion $ 19.36 million
Jan 25, 2026 $ 3,068.12
-4.60%
$ 4.3 billion $ 15.76 million
Jan 24, 2026 $ 3,216.14
-0.12%
$ 4.51 billion $ 2.78 million
Jan 23, 2026 $ 3,220.16
+0.19%
$ 4.51 billion $ 27.72 million
Jan 22, 2026 $ 3,214.04
-0.92%
$ 4.5 billion $ 19.13 million
Jan 21, 2026 $ 3,245.1
+1.42%
$ 4.55 billion $ 3.19 million
Jan 20, 2026 $ 3,199.66
-7.85%
$ 4.48 billion $ 10.72 million
Jan 19, 2026 $ 3,472.16
-2.76%
$ 4.86 billion $ 21.12 million
Jan 18, 2026 $ 3,570.72
-0.82%
$ 5 billion $ 16.26 million
Jan 17, 2026 $ 3,600.28
+0.42%
$ 5.04 billion $ 2.29 million
Jan 16, 2026 $ 3,585.14
-0.70%
$ 5.02 billion $ 19.57 million
Jan 15, 2026 $ 3,610.36
-1.09%
$ 5.06 billion $ 3.55 million