Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2,304.63
-0.88%
$2.86 billion $7.1 million
May 23, 2026 $2,325.15
+2.61%
$2.88 billion $13.61 million
May 22, 2026 $2,266.09
-3.26%
$2.81 billion $1.11 million
May 21, 2026 $2,342.64
+0.32%
$2.9 billion $4.07 million
May 20, 2026 $2,335.04
+0.86%
$2.89 billion $1.38 million
May 19, 2026 $2,315.39
-0.80%
$2.87 billion $12.82 million
May 18, 2026 $2,334.12
+0.00%
$2.89 billion $3.15 million
May 17, 2026 $2,334.18
-2.25%
$2.89 billion $2.28 million
May 16, 2026 $2,387.98
-1.97%
$2.96 billion $10.5 million
May 15, 2026 $2,435.95
-2.77%
$3.02 billion $12.58 million
May 14, 2026 $2,504.91
+1.18%
$3.1 billion $4.54 million
May 13, 2026 $2,475.79
-0.74%
$3.07 billion $2.5 million
May 12, 2026 $2,494.15
-2.70%
$3.09 billion $6.35 million
May 11, 2026 $2,563.39
-1.18%
$3.18 billion $8.03 million
May 10, 2026 $2,593.33
+1.71%
$3.36 billion $3.3 million
May 9, 2026 $2,550.2
+0.98%
$3.3 billion $4.57 million
May 8, 2026 $2,525.47
+0.70%
$3.27 billion $46.35 million
May 7, 2026 $2,507.86
-2.65%
$3.25 billion $68.18 million
May 6, 2026 $2,576.13
-0.40%
$3.34 billion $5.38 million
May 5, 2026 $2,586.55
+0.56%
$3.35 billion $4.5 million
May 4, 2026 $2,571.9
+1.06%
$3.33 billion $3.16 million
May 3, 2026 $2,544.81
+0.25%
$3.3 billion $618,090
May 2, 2026 $2,538.31
+0.98%
$3.29 billion $610,933
May 1, 2026 $2,513.71
+1.65%
$3.26 billion $1.43 million
Apr 30, 2026 $2,472.83
+0.07%
$3.21 billion $3.34 million
Apr 29, 2026 $2,471
-1.44%
$3.2 billion $3.59 million
Apr 28, 2026 $2,507.08
-0.63%
$3.25 billion $4.74 million
Apr 27, 2026 $2,523.19
-2.73%
$3.27 billion $2.45 million
Apr 26, 2026 $2,594.07
+2.19%
$3.36 billion $1.02 million
Apr 25, 2026 $2,538.56
+0.20%
$3.29 billion $1.81 million
Apr 24, 2026 $2,533.46
-0.82%
$3.28 billion $4.52 million
Apr 23, 2026 $2,555.02
-1.90%
$3.31 billion $2.96 million
Apr 22, 2026 $2,604.49
+2.21%
$3.37 billion $10.57 million
Apr 21, 2026 $2,548.11
+0.47%
$3.3 billion $8.99 million
Apr 20, 2026 $2,536.31
+2.21%
$3.29 billion $7.03 million
Apr 19, 2026 $2,481.74
-3.68%
$3.22 billion $11.12 million
Apr 18, 2026 $2,576.51
-2.86%
$3.34 billion $12.24 million
Apr 17, 2026 $2,650.77
+3.06%
$3.44 billion $10.85 million
Apr 16, 2026 $2,572.1
-0.44%
$3.33 billion $10.23 million
Apr 15, 2026 $2,583.57
+1.57%
$3.35 billion $1.82 million
Apr 14, 2026 $2,544.16
-1.86%
$3.29 billion $9.33 million
Apr 13, 2026 $2,592.76
+7.99%
$3.36 billion $3.7 million
Apr 12, 2026 $2,401.33
-3.99%
$3.11 billion $2.98 million
Apr 11, 2026 $2,501.2
+1.79%
$3.24 billion $1.51 million
Apr 10, 2026 $2,457.32
+2.57%
$3.2 billion $3.21 million
Apr 9, 2026 $2,395.9
-0.03%
$3.12 billion $2.46 million
Apr 8, 2026 $2,396.72
-2.28%
$3.12 billion $3.93 million
Apr 7, 2026 $2,457.85
+6.57%
$3.2 billion $20.66 million
Apr 6, 2026 $2,306.36
-0.07%
$3 billion $16.81 million
Apr 5, 2026 $2,308
+2.19%
$3 billion $5.59 million