Wrapped Binance Beacon ETH Historical Data

WBETH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $1,951.19
+0.17%
$2.81 billion $1.12 million
Jul 6, 6 AM $1,947.98
-0.27%
$2.8 billion $1.12 million
Jul 6, 5 AM $1,953.24
-0.30%
$2.81 billion $1.17 million
Jul 6, 4 AM $1,959.08
+0.09%
$2.82 billion $1.16 million
Jul 6, 3 AM $1,957.41
-0.24%
$2.82 billion $1.17 million
Jul 6, 2 AM $1,962.22
-0.18%
$2.82 billion $806,277
Jul 6, 1 AM $1,965.85
-0.32%
$2.83 billion $805,946
Jul 6, 12 AM $1,972.06
+0.41%
$2.84 billion $772,908
Jul 5, 11 PM $1,963.88
-0.21%
$2.83 billion $731,523
Jul 5, 10 PM $1,967.98
+0.04%
$2.83 billion $664,591
Jul 5, 9 PM $1,967.32
+0.61%
$2.83 billion $655,904
Jul 5, 8 PM $1,955.57
-0.21%
$2.81 billion $642,138
Jul 5, 7 PM $1,959.62
+0.02%
$2.82 billion $649,153
Jul 5, 6 PM $1,959.56
+0.10%
$2.82 billion $648,823
Jul 5, 5 PM $1,957.68
+0.35%
$2.82 billion $918,084
Jul 5, 4 PM $1,950.04
-0.13%
$2.81 billion $985,418
Jul 5, 3 PM $1,952.56
+0.24%
$2.81 billion $944,822
Jul 5, 2 PM $1,947.94
+0.24%
$2.8 billion $1 million
Jul 5, 1 PM $1,943.24
+0.04%
$2.8 billion $1.01 million
Jul 5, 12 PM $1,942.4
+0.27%
$2.8 billion $1.03 million
Jul 5, 11 AM $1,937.26
-0.04%
$2.79 billion $1 million
Jul 5, 10 AM $1,937.96
+0.20%
$2.79 billion $1 million
Jul 5, 9 AM $1,934.1
-0.58%
$2.78 billion $1.01 million
Jul 5, 8 AM $1,945.41
-0.16%
$2.8 billion $998,447
Jul 5, 7 AM $1,948.59
+0.33%
$2.8 billion $1.66 million
Jul 5, 6 AM $1,941.84
-0.05%
$2.79 billion $1.66 million
Jul 5, 5 AM $1,942.79
-0.14%
$2.8 billion $1.61 million
Jul 5, 4 AM $1,945.23
+0.34%
$2.8 billion $1.6 million
Jul 5, 3 AM $1,938.68
+0.08%
$2.79 billion $1.59 million
Jul 5, 2 AM $1,937.1
-0.34%
$2.79 billion $1.66 million
Jul 5, 1 AM $1,943.64
-0.30%
$2.8 billion $1.67 million
Jul 5, 12 AM $1,950.06
-0.48%
$2.81 billion $1.71 million
Jul 4, 11 PM $1,959.37
-0.20%
$2.82 billion $1.74 million
Jul 4, 10 PM $1,963.25
-0.32%
$2.83 billion $1.77 million
Jul 4, 9 PM $1,969.65
+0.07%
$2.83 billion $1.75 million
Jul 4, 8 PM $1,968.75
-0.22%
$2.83 billion $1.76 million
Jul 4, 7 PM $1,973.16
-0.04%
$2.84 billion $1.92 million
Jul 4, 6 PM $1,974.08
-0.33%
$2.84 billion $2.02 million
Jul 4, 5 PM $1,980.51
+0.72%
$2.85 billion $5.42 million
Jul 4, 4 PM $1,966.47
-0.22%
$2.83 billion $5.71 million
Jul 4, 3 PM $1,970.78
+1.18%
$2.84 billion $5.77 million
Jul 4, 2 PM $1,947.68
+0.38%
$2.8 billion $5.67 million
Jul 4, 1 PM $1,940.26
-0.09%
$2.79 billion $5.67 million
Jul 4, 12 PM $1,941.93
+0.37%
$2.8 billion $5.72 million
Jul 4, 11 AM $1,934.73
-0.08%
$2.78 billion $5.73 million
Jul 4, 10 AM $1,936.2
+0.10%
$2.79 billion $5.95 million
Jul 4, 9 AM $1,934.31
-0.25%
$2.78 billion $5.95 million
Jul 4, 8 AM $1,939.1
+0.24%
$2.79 billion $5.98 million
Jul 4, 7 AM $1,934.43
+0.19%
$2.78 billion $5.38 million
Jul 4, 6 AM $1,930.79
-0.05%
$2.78 billion $5.51 million