Wrapped Binance Beacon ETH Historical Data

WBETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 2,677.09
-0.17%
$ 3.47 billion $ 10.8 million
Apr 17, 2 PM $ 2,681.53
+0.42%
$ 3.47 billion $ 10.65 million
Apr 17, 1 PM $ 2,670.28
+2.82%
$ 3.46 billion $ 10.06 million
Apr 17, 12 PM $ 2,596.19
+0.65%
$ 3.36 billion $ 3.72 million
Apr 17, 11 AM $ 2,576.69
+0.37%
$ 3.34 billion $ 3.71 million
Apr 17, 10 AM $ 2,567.29
-0.58%
$ 3.33 billion $ 3.68 million
Apr 17, 9 AM $ 2,582.24
+0.21%
$ 3.35 billion $ 3.53 million
Apr 17, 8 AM $ 2,576.72
+0.78%
$ 3.34 billion $ 2.65 million
Apr 17, 7 AM $ 2,555.02
+0.12%
$ 3.31 billion $ 2.27 million
Apr 17, 6 AM $ 2,551.98
+0.42%
$ 3.31 billion $ 2.28 million
Apr 17, 5 AM $ 2,541.29
-0.36%
$ 3.29 billion $ 2.36 million
Apr 17, 4 AM $ 2,550.7
-0.01%
$ 3.3 billion $ 2.36 million
Apr 17, 3 AM $ 2,550.88
-0.08%
$ 3.31 billion $ 2.76 million
Apr 17, 2 AM $ 2,552.85
-0.13%
$ 3.31 billion $ 9.23 million
Apr 17, 1 AM $ 2,555.7
-0.50%
$ 3.31 billion $ 9.96 million
Apr 17, 12 AM $ 2,568.61
-0.13%
$ 3.33 billion $ 9.98 million
Apr 16, 11 PM $ 2,572.1
+0.24%
$ 3.33 billion $ 10.23 million
Apr 16, 10 PM $ 2,565.91
+0.08%
$ 3.32 billion $ 10.17 million
Apr 16, 9 PM $ 2,563.64
-0.39%
$ 3.32 billion $ 10.14 million
Apr 16, 8 PM $ 2,573.67
-0.41%
$ 3.33 billion $ 10.15 million
Apr 16, 7 PM $ 2,584.22
+0.72%
$ 3.35 billion $ 9.84 million
Apr 16, 6 PM $ 2,565.74
+0.78%
$ 3.32 billion $ 9.59 million
Apr 16, 5 PM $ 2,545.74
+0.34%
$ 3.3 billion $ 9.54 million
Apr 16, 4 PM $ 2,537.18
-0.98%
$ 3.29 billion $ 9.48 million
Apr 16, 3 PM $ 2,562.67
+1.30%
$ 3.32 billion $ 9.62 million
Apr 16, 2 PM $ 2,529.7
+0.06%
$ 3.28 billion $ 9.71 million
Apr 16, 1 PM $ 2,528.12
-1.39%
$ 3.28 billion $ 9.08 million
Apr 16, 12 PM $ 2,563.77
+0.27%
$ 3.32 billion $ 9.51 million
Apr 16, 11 AM $ 2,556.78
+0.13%
$ 3.31 billion $ 9.54 million
Apr 16, 10 AM $ 2,553.47
-0.34%
$ 3.31 billion $ 9.58 million
Apr 16, 9 AM $ 2,562.44
-0.15%
$ 3.32 billion $ 9.61 million
Apr 16, 8 AM $ 2,566.33
+0.04%
$ 3.33 billion $ 9.8 million
Apr 16, 7 AM $ 2,565.24
-0.56%
$ 3.32 billion $ 9.61 million
Apr 16, 6 AM $ 2,579.53
-0.06%
$ 3.34 billion $ 9.78 million
Apr 16, 5 AM $ 2,581.2
+0.08%
$ 3.34 billion $ 9.7 million
Apr 16, 4 AM $ 2,579.15
-0.17%
$ 3.34 billion $ 9.71 million
Apr 16, 3 AM $ 2,583.52
+0.04%
$ 3.35 billion $ 9.33 million
Apr 16, 2 AM $ 2,582.56
+0.30%
$ 3.35 billion $ 2.8 million
Apr 16, 1 AM $ 2,577.24
-0.27%
$ 3.34 billion $ 2.08 million
Apr 16, 12 AM $ 2,585.42
+0.07%
$ 3.35 billion $ 2.1 million
Apr 15, 11 PM $ 2,583.57
-0.18%
$ 3.35 billion $ 1.82 million
Apr 15, 10 PM $ 2,589.62
+0.22%
$ 3.36 billion $ 1.78 million
Apr 15, 9 PM $ 2,586.72
+0.06%
$ 3.35 billion $ 1.79 million
Apr 15, 8 PM $ 2,585.34
-0.50%
$ 3.35 billion $ 1.82 million
Apr 15, 7 PM $ 2,598.46
+0.59%
$ 3.37 billion $ 1.87 million
Apr 15, 6 PM $ 2,583.09
+0.51%
$ 3.35 billion $ 3.08 million
Apr 15, 5 PM $ 2,569.91
+0.36%
$ 3.33 billion $ 3.09 million
Apr 15, 4 PM $ 2,559.49
+0.13%
$ 3.32 billion $ 3.63 million
Apr 15, 3 PM $ 2,556.1
-0.16%
$ 3.31 billion $ 3.78 million
Apr 15, 2 PM $ 2,560.27
+0.59%
$ 3.32 billion $ 3.63 million