Wrapped Binance Beacon ETH Historical Data

WBETH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $1,910.76
-1.19%
$2.75 billion $6.42 million
Jul 8, 7 AM $1,933.84
+0.30%
$2.78 billion $6.43 million
Jul 8, 6 AM $1,928.12
-0.11%
$2.78 billion $6.58 million
Jul 8, 5 AM $1,930.41
-0.13%
$2.78 billion $6.14 million
Jul 8, 4 AM $1,932.93
+0.26%
$2.78 billion $5.89 million
Jul 8, 3 AM $1,927.69
-0.39%
$2.77 billion $5.57 million
Jul 8, 2 AM $1,934.28
+0.22%
$2.78 billion $5.2 million
Jul 8, 1 AM $1,932.47
-1.40%
$2.78 billion $4.91 million
Jul 8, 12 AM $1,959.86
+0.56%
$2.82 billion $4.97 million
Jul 7, 11 PM $1,949
-0.27%
$2.81 billion $4.99 million
Jul 7, 10 PM $1,954.62
+0.11%
$2.81 billion $5 million
Jul 7, 9 PM $1,952.54
-0.52%
$2.81 billion $5 million
Jul 7, 8 PM $1,962.99
-0.37%
$2.83 billion $5.15 million
Jul 7, 7 PM $1,969.99
+0.12%
$2.84 billion $5.14 million
Jul 7, 6 PM $1,967.62
-1.22%
$2.83 billion $5.11 million
Jul 7, 5 PM $1,991.4
+0.39%
$2.87 billion $5.39 million
Jul 7, 4 PM $1,983.46
+0.24%
$2.85 billion $5.39 million
Jul 7, 3 PM $1,978.72
+0.48%
$2.85 billion $5.38 million
Jul 7, 2 PM $1,969.65
+1.17%
$2.83 billion $5.31 million
Jul 7, 1 PM $1,946.79
-0.74%
$2.8 billion $4.93 million
Jul 7, 12 PM $1,961.29
+0.06%
$2.82 billion $3.76 million
Jul 7, 11 AM $1,960.19
+0.30%
$2.82 billion $3.14 million
Jul 7, 10 AM $1,954.17
-0.16%
$2.81 billion $2.03 million
Jul 7, 9 AM $1,957.25
+0.45%
$2.82 billion $1.99 million
Jul 7, 8 AM $1,949.75
-0.01%
$2.81 billion $1.98 million
Jul 7, 7 AM $1,949.68
-0.42%
$2.81 billion $2.68 million
Jul 7, 6 AM $1,958.39
+0.49%
$2.82 billion $2.52 million
Jul 7, 5 AM $1,948.86
+0.23%
$2.81 billion $2.49 million
Jul 7, 4 AM $1,944.35
-0.27%
$2.8 billion $2.51 million
Jul 7, 3 AM $1,949.65
-0.41%
$2.81 billion $2.51 million
Jul 7, 2 AM $1,957.6
-0.84%
$2.82 billion $2.86 million
Jul 7, 1 AM $1,974.23
-0.57%
$2.84 billion $2.9 million
Jul 7, 12 AM $1,985.6
+0.31%
$2.86 billion $2.88 million
Jul 6, 11 PM $1,979.41
-0.40%
$2.85 billion $2.9 million
Jul 6, 10 PM $1,987.4
-0.54%
$2.86 billion $3 million
Jul 6, 9 PM $1,997.14
+1.17%
$2.87 billion $3.05 million
Jul 6, 8 PM $1,973.99
+0.04%
$2.84 billion $2.91 million
Jul 6, 7 PM $1,973.48
+0.01%
$2.84 billion $2.9 million
Jul 6, 6 PM $1,973.13
+0.27%
$2.84 billion $2.9 million
Jul 6, 5 PM $1,967.84
-0.23%
$2.83 billion $2.63 million
Jul 6, 4 PM $1,972.47
+0.33%
$2.84 billion $2.61 million
Jul 6, 3 PM $1,965.89
+2.13%
$2.83 billion $2.6 million
Jul 6, 2 PM $1,924.89
+0.16%
$2.77 billion $2.57 million
Jul 6, 1 PM $1,921.92
+0.22%
$2.77 billion $2.38 million
Jul 6, 12 PM $1,917.76
-1.28%
$2.76 billion $2.15 million
Jul 6, 11 AM $1,943.13
-0.27%
$2.8 billion $2.09 million
Jul 6, 10 AM $1,948.29
+0.66%
$2.8 billion $2.07 million
Jul 6, 9 AM $1,935.58
-0.40%
$2.79 billion $1.99 million
Jul 6, 8 AM $1,943.3
-0.39%
$2.8 billion $1.86 million
Jul 6, 7 AM $1,951.19
+0.17%
$2.81 billion $1.12 million