Wrapped Binance Beacon ETH Historical Data

WBETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 2,540.71
-0.50%
$ 3.29 billion $ 21.45 million
Apr 19, 3 PM $ 2,553.41
-0.42%
$ 3.31 billion $ 21.54 million
Apr 19, 2 PM $ 2,564.18
-0.01%
$ 3.32 billion $ 20.59 million
Apr 19, 1 PM $ 2,564.56
+0.36%
$ 3.32 billion $ 20.61 million
Apr 19, 12 PM $ 2,555.38
+0.09%
$ 3.31 billion $ 20.49 million
Apr 19, 11 AM $ 2,553.22
+0.56%
$ 3.31 billion $ 20.42 million
Apr 19, 10 AM $ 2,539.02
+0.29%
$ 3.29 billion $ 19.95 million
Apr 19, 9 AM $ 2,531.58
-0.40%
$ 3.28 billion $ 19.81 million
Apr 19, 8 AM $ 2,541.84
+0.07%
$ 3.29 billion $ 19.97 million
Apr 19, 7 AM $ 2,540.06
-0.44%
$ 3.29 billion $ 20.28 million
Apr 19, 6 AM $ 2,550.95
-0.24%
$ 3.31 billion $ 19.1 million
Apr 19, 5 AM $ 2,557.07
+0.09%
$ 3.31 billion $ 15.63 million
Apr 19, 4 AM $ 2,554.89
-0.48%
$ 3.31 billion $ 15.14 million
Apr 19, 3 AM $ 2,567.3
+0.18%
$ 3.33 billion $ 15.03 million
Apr 19, 2 AM $ 2,563.04
-0.39%
$ 3.32 billion $ 15.03 million
Apr 19, 1 AM $ 2,573.03
-0.04%
$ 3.33 billion $ 12.16 million
Apr 19, 12 AM $ 2,573.96
-0.10%
$ 3.34 billion $ 12.19 million
Apr 18, 11 PM $ 2,576.51
-0.27%
$ 3.34 billion $ 12.24 million
Apr 18, 10 PM $ 2,583.47
+0.16%
$ 3.35 billion $ 12.28 million
Apr 18, 9 PM $ 2,579.43
+0.02%
$ 3.34 billion $ 12.26 million
Apr 18, 8 PM $ 2,578.96
+0.18%
$ 3.34 billion $ 12.27 million
Apr 18, 7 PM $ 2,574.36
+0.07%
$ 3.34 billion $ 12.29 million
Apr 18, 6 PM $ 2,572.69
-0.56%
$ 3.33 billion $ 12.23 million
Apr 18, 5 PM $ 2,586.95
+0.04%
$ 3.35 billion $ 1.39 million
Apr 18, 4 PM $ 2,585.95
-0.10%
$ 3.35 billion $ 1.41 million
Apr 18, 3 PM $ 2,588.41
-0.01%
$ 3.35 billion $ 2.14 million
Apr 18, 2 PM $ 2,588.59
+0.34%
$ 3.35 billion $ 2.3 million
Apr 18, 1 PM $ 2,579.83
-0.13%
$ 3.34 billion $ 3.58 million
Apr 18, 12 PM $ 2,583.19
+0.22%
$ 3.35 billion $ 9.68 million
Apr 18, 11 AM $ 2,577.62
-0.24%
$ 3.34 billion $ 9.65 million
Apr 18, 10 AM $ 2,583.95
-0.70%
$ 3.35 billion $ 9.58 million
Apr 18, 9 AM $ 2,602.19
-0.14%
$ 3.37 billion $ 9.7 million
Apr 18, 8 AM $ 2,605.89
-1.06%
$ 3.38 billion $ 10.53 million
Apr 18, 7 AM $ 2,633.8
-0.23%
$ 3.41 billion $ 10.82 million
Apr 18, 6 AM $ 2,640.04
+0.04%
$ 3.42 billion $ 10.84 million
Apr 18, 5 AM $ 2,638.99
+0.06%
$ 3.42 billion $ 10.86 million
Apr 18, 4 AM $ 2,637.33
+0.10%
$ 3.42 billion $ 10.86 million
Apr 18, 3 AM $ 2,634.18
-0.63%
$ 3.41 billion $ 10.79 million
Apr 18, 2 AM $ 2,650.94
-0.02%
$ 3.43 billion $ 10.8 million
Apr 18, 1 AM $ 2,651.37
+0.00%
$ 3.44 billion $ 10.8 million
Apr 18, 12 AM $ 2,651.43
-0.03%
$ 3.44 billion $ 10.81 million
Apr 17, 11 PM $ 2,650.77
-0.60%
$ 3.43 billion $ 10.85 million
Apr 17, 10 PM $ 2,667.05
+0.23%
$ 3.46 billion $ 10.96 million
Apr 17, 9 PM $ 2,661
+0.12%
$ 3.45 billion $ 10.96 million
Apr 17, 8 PM $ 2,657.92
-0.15%
$ 3.44 billion $ 10.98 million
Apr 17, 7 PM $ 2,662.46
+0.47%
$ 3.45 billion $ 11.36 million
Apr 17, 6 PM $ 2,649.97
-0.82%
$ 3.43 billion $ 11.47 million
Apr 17, 5 PM $ 2,671.85
-0.44%
$ 3.46 billion $ 11.54 million
Apr 17, 4 PM $ 2,683.23
+0.23%
$ 3.48 billion $ 11.57 million
Apr 17, 3 PM $ 2,677.09
-0.17%
$ 3.47 billion $ 10.8 million