Wrapped Binance Beacon ETH Historical Data

WBETH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $1,979.04
+0.26%
$2.85 billion $1.15 million
Jul 10, 9 AM $1,973.79
+0.44%
$2.84 billion $1.12 million
Jul 10, 8 AM $1,965.2
+0.66%
$2.83 billion $1.07 million
Jul 10, 7 AM $1,952.26
+0.13%
$2.81 billion $1.08 million
Jul 10, 6 AM $1,949.82
-0.46%
$2.81 billion $937,272
Jul 10, 5 AM $1,958.84
+0.20%
$2.82 billion $919,381
Jul 10, 4 AM $1,954.84
-0.03%
$2.81 billion $1.41 million
Jul 10, 3 AM $1,955.11
+0.12%
$2.81 billion $1.34 million
Jul 10, 2 AM $1,952.75
+0.24%
$2.81 billion $1.2 million
Jul 10, 1 AM $1,947.78
+1.51%
$2.8 billion $1.19 million
Jul 10, 12 AM $1,917.89
-0.23%
$2.76 billion $1.16 million
Jul 9, 11 PM $1,922.26
-0.13%
$2.77 billion $1.15 million
Jul 9, 10 PM $1,924.78
+0.01%
$2.77 billion $1.16 million
Jul 9, 9 PM $1,924.61
-0.02%
$2.77 billion $1.17 million
Jul 9, 8 PM $1,924.9
-0.06%
$2.77 billion $1.21 million
Jul 9, 7 PM $1,925.98
-0.16%
$2.77 billion $1.2 million
Jul 9, 6 PM $1,929.17
+0.19%
$2.78 billion $1.21 million
Jul 9, 5 PM $1,925.49
+0.56%
$2.77 billion $1.19 million
Jul 9, 4 PM $1,914.51
-0.08%
$2.76 billion $1.19 million
Jul 9, 3 PM $1,915.84
-0.16%
$2.76 billion $1.22 million
Jul 9, 2 PM $1,918.96
-0.21%
$2.76 billion $2.61 million
Jul 9, 1 PM $1,923.07
+0.27%
$2.77 billion $4.15 million
Jul 9, 12 PM $1,917.99
-0.17%
$2.76 billion $4.7 million
Jul 9, 11 AM $1,921.47
-0.11%
$2.77 billion $4.71 million
Jul 9, 10 AM $1,923.57
-0.53%
$2.77 billion $4.81 million
Jul 9, 9 AM $1,933.87
+0.08%
$2.78 billion $4.92 million
Jul 9, 8 AM $1,932.34
-0.02%
$2.78 billion $4.97 million
Jul 9, 7 AM $1,932.8
+0.01%
$2.78 billion $5 million
Jul 9, 6 AM $1,932.37
+0.31%
$2.78 billion $4.97 million
Jul 9, 5 AM $1,926.43
+0.36%
$2.77 billion $5.4 million
Jul 9, 4 AM $1,919.45
+0.68%
$2.76 billion $5.17 million
Jul 9, 3 AM $1,906.46
+0.20%
$2.74 billion $5.44 million
Jul 9, 2 AM $1,902.62
-0.35%
$2.74 billion $5.81 million
Jul 9, 1 AM $1,909.14
-0.26%
$2.75 billion $6.09 million
Jul 9, 12 AM $1,914.16
-0.32%
$2.76 billion $6.13 million
Jul 8, 11 PM $1,920.25
+0.24%
$2.76 billion $6.15 million
Jul 8, 10 PM $1,915.85
+0.17%
$2.76 billion $6.14 million
Jul 8, 9 PM $1,911.83
+0.01%
$2.75 billion $6.1 million
Jul 8, 8 PM $1,911.12
-0.16%
$2.75 billion $6.06 million
Jul 8, 7 PM $1,914.22
+0.15%
$2.76 billion $6.07 million
Jul 8, 6 PM $1,911.36
+0.18%
$2.75 billion $6.09 million
Jul 8, 5 PM $1,907.88
-0.22%
$2.75 billion $6.1 million
Jul 8, 4 PM $1,912.07
+0.78%
$2.75 billion $6.11 million
Jul 8, 3 PM $1,897.79
-0.35%
$2.73 billion $6.09 million
Jul 8, 2 PM $1,904.29
-0.40%
$2.74 billion $4.8 million
Jul 8, 1 PM $1,912.09
-0.12%
$2.75 billion $3.82 million
Jul 8, 12 PM $1,914.3
-0.47%
$2.76 billion $4.64 million
Jul 8, 11 AM $1,923.35
+0.50%
$2.77 billion $5.3 million
Jul 8, 10 AM $1,913.67
+0.12%
$2.75 billion $6.25 million
Jul 8, 9 AM $1,911.25
+0.01%
$2.75 billion $6.33 million