Wrapped Binance Beacon ETH Historical Data

WBETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 2,529.33
-0.03%
$ 3.28 billion $ 8.48 million
Apr 21, 4 PM $ 2,530.19
+0.03%
$ 3.28 billion $ 8.46 million
Apr 21, 3 PM $ 2,529.2
+0.15%
$ 3.28 billion $ 8.48 million
Apr 21, 2 PM $ 2,525.43
-0.30%
$ 3.27 billion $ 5.83 million
Apr 21, 1 PM $ 2,532.94
+0.23%
$ 3.28 billion $ 5.96 million
Apr 21, 12 PM $ 2,527.24
-0.53%
$ 3.27 billion $ 5.61 million
Apr 21, 11 AM $ 2,540.75
-0.57%
$ 3.29 billion $ 5.62 million
Apr 21, 10 AM $ 2,555.42
+0.36%
$ 3.31 billion $ 9.35 million
Apr 21, 9 AM $ 2,546.15
+0.05%
$ 3.3 billion $ 9.16 million
Apr 21, 8 AM $ 2,544.92
+0.12%
$ 3.3 billion $ 9.19 million
Apr 21, 7 AM $ 2,541.89
+0.10%
$ 3.29 billion $ 8.6 million
Apr 21, 6 AM $ 2,539.8
+0.16%
$ 3.29 billion $ 6.81 million
Apr 21, 5 AM $ 2,535.84
+0.00%
$ 3.29 billion $ 6.6 million
Apr 21, 4 AM $ 2,535.86
+0.13%
$ 3.29 billion $ 5.76 million
Apr 21, 3 AM $ 2,532.48
+0.11%
$ 3.28 billion $ 5.75 million
Apr 21, 2 AM $ 2,529.93
-0.27%
$ 3.28 billion $ 7.13 million
Apr 21, 1 AM $ 2,536.67
-0.28%
$ 3.29 billion $ 7.12 million
Apr 21, 12 AM $ 2,543.75
+0.30%
$ 3.3 billion $ 7.13 million
Apr 20, 11 PM $ 2,536.31
-0.21%
$ 3.29 billion $ 7.03 million
Apr 20, 10 PM $ 2,541.77
-0.06%
$ 3.29 billion $ 7.15 million
Apr 20, 9 PM $ 2,543.38
-0.70%
$ 3.3 billion $ 7.21 million
Apr 20, 8 PM $ 2,561.47
+0.33%
$ 3.32 billion $ 7.24 million
Apr 20, 7 PM $ 2,552.98
-0.22%
$ 3.31 billion $ 7.24 million
Apr 20, 6 PM $ 2,558.65
+0.77%
$ 3.32 billion $ 7.15 million
Apr 20, 5 PM $ 2,539.56
+0.76%
$ 3.29 billion $ 7.12 million
Apr 20, 4 PM $ 2,520.31
-0.53%
$ 3.27 billion $ 7.56 million
Apr 20, 3 PM $ 2,533.62
+0.93%
$ 3.28 billion $ 7.59 million
Apr 20, 2 PM $ 2,510.57
-0.85%
$ 3.25 billion $ 8.34 million
Apr 20, 1 PM $ 2,532.54
-0.27%
$ 3.28 billion $ 8.15 million
Apr 20, 12 PM $ 2,538.96
+0.34%
$ 3.29 billion $ 7.92 million
Apr 20, 11 AM $ 2,530.91
+0.02%
$ 3.28 billion $ 7.99 million
Apr 20, 10 AM $ 2,530.39
-0.01%
$ 3.28 billion $ 4.82 million
Apr 20, 9 AM $ 2,530.28
+0.70%
$ 3.28 billion $ 4.98 million
Apr 20, 8 AM $ 2,512.81
-0.09%
$ 3.26 billion $ 4.92 million
Apr 20, 7 AM $ 2,515.1
+0.51%
$ 3.26 billion $ 4.89 million
Apr 20, 6 AM $ 2,502.24
+0.62%
$ 3.24 billion $ 6.01 million
Apr 20, 5 AM $ 2,487.11
-0.61%
$ 3.22 billion $ 9.11 million
Apr 20, 4 AM $ 2,502.3
-0.05%
$ 3.24 billion $ 9.57 million
Apr 20, 3 AM $ 2,503.48
+0.27%
$ 3.24 billion $ 9.81 million
Apr 20, 2 AM $ 2,496.9
-0.39%
$ 3.24 billion $ 8.4 million
Apr 20, 1 AM $ 2,506.69
+0.32%
$ 3.25 billion $ 11.26 million
Apr 20, 12 AM $ 2,498.61
+0.69%
$ 3.24 billion $ 11.21 million
Apr 19, 11 PM $ 2,481.74
-0.38%
$ 3.22 billion $ 11.12 million
Apr 19, 10 PM $ 2,491.27
-0.16%
$ 3.23 billion $ 11.07 million
Apr 19, 9 PM $ 2,495.96
-0.23%
$ 3.23 billion $ 11.04 million
Apr 19, 8 PM $ 2,501.81
-0.76%
$ 3.24 billion $ 11.06 million
Apr 19, 7 PM $ 2,521.05
+0.20%
$ 3.27 billion $ 11.09 million
Apr 19, 6 PM $ 2,516.15
-0.62%
$ 3.26 billion $ 11.12 million
Apr 19, 5 PM $ 2,531.85
-0.35%
$ 3.28 billion $ 21.84 million
Apr 19, 4 PM $ 2,540.71
-0.50%
$ 3.29 billion $ 21.45 million