Wrapped Binance Beacon ETH Historical Data

WBETH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $1,986.66
+0.22%
$2.86 billion $1.01 million
Jul 12, 10 AM $1,982.24
-0.15%
$2.85 billion $1.02 million
Jul 12, 9 AM $1,985.16
-0.15%
$2.86 billion $1.01 million
Jul 12, 8 AM $1,988.06
+0.32%
$2.86 billion $1.02 million
Jul 12, 7 AM $1,981.71
+0.20%
$2.85 billion $1.03 million
Jul 12, 6 AM $1,977.89
-0.46%
$2.85 billion $1.03 million
Jul 12, 5 AM $1,987.02
-0.05%
$2.86 billion $1.05 million
Jul 12, 4 AM $1,988.05
-0.34%
$2.86 billion $873,983
Jul 12, 3 AM $1,994.77
+0.34%
$2.87 billion $875,958
Jul 12, 2 AM $1,988.52
-0.03%
$2.86 billion $879,619
Jul 12, 1 AM $1,989.2
+0.96%
$2.86 billion $893,361
Jul 12, 12 AM $1,970.29
-0.08%
$2.84 billion $1.21 million
Jul 11, 11 PM $1,972.83
-1.19%
$2.84 billion $1.11 million
Jul 11, 10 PM $1,996.88
-0.58%
$2.87 billion $1.37 million
Jul 11, 9 PM $2,008.52
-0.10%
$2.89 billion $1.37 million
Jul 11, 8 PM $2,010.46
+0.10%
$2.89 billion $1.08 million
Jul 11, 7 PM $2,008.43
-0.08%
$2.89 billion $1.07 million
Jul 11, 6 PM $2,010.35
+0.07%
$2.89 billion $1.05 million
Jul 11, 5 PM $2,008.88
+0.09%
$2.89 billion $1.05 million
Jul 11, 4 PM $2,007.1
+0.47%
$2.89 billion $1.04 million
Jul 11, 3 PM $1,997.72
+0.19%
$2.88 billion $1.09 million
Jul 11, 2 PM $1,994.42
+0.45%
$2.87 billion $1.6 million
Jul 11, 1 PM $1,985.35
+0.17%
$2.86 billion $1.62 million
Jul 11, 12 PM $1,981.9
-0.02%
$2.85 billion $1.64 million
Jul 11, 11 AM $1,982.28
+0.11%
$2.85 billion $1.68 million
Jul 11, 10 AM $1,980.17
+0.11%
$2.85 billion $1.68 million
Jul 11, 9 AM $1,977.94
-0.26%
$2.85 billion $1.72 million
Jul 11, 8 AM $1,983.19
+0.10%
$2.85 billion $1.79 million
Jul 11, 7 AM $1,981.12
-0.01%
$2.85 billion $1.8 million
Jul 11, 6 AM $1,981.32
-0.03%
$2.85 billion $1.98 million
Jul 11, 5 AM $1,981.88
+0.23%
$2.85 billion $2.03 million
Jul 11, 4 AM $1,977.81
-0.07%
$2.85 billion $2.02 million
Jul 11, 3 AM $1,979.25
+0.10%
$2.85 billion $2.12 million
Jul 11, 2 AM $1,977.37
+0.31%
$2.85 billion $2.29 million
Jul 11, 1 AM $1,971.52
-0.14%
$2.84 billion $2.29 million
Jul 11, 12 AM $1,974.34
-0.21%
$2.84 billion $1.98 million
Jul 10, 11 PM $1,978.41
+0.12%
$2.85 billion $1.99 million
Jul 10, 10 PM $1,976.36
+0.05%
$2.84 billion $1.73 million
Jul 10, 9 PM $1,975.45
+0.16%
$2.84 billion $1.74 million
Jul 10, 8 PM $1,972.27
-0.17%
$2.84 billion $1.74 million
Jul 10, 7 PM $1,976.46
+0.59%
$2.84 billion $1.76 million
Jul 10, 6 PM $1,964.86
-0.31%
$2.83 billion $1.75 million
Jul 10, 5 PM $1,971.03
-0.34%
$2.84 billion $1.77 million
Jul 10, 4 PM $1,978.35
+0.36%
$2.85 billion $1.77 million
Jul 10, 3 PM $1,971.22
+0.33%
$2.84 billion $1.67 million
Jul 10, 2 PM $1,964.78
-1.11%
$2.83 billion $1.13 million
Jul 10, 1 PM $1,986.75
+0.55%
$2.86 billion $1.09 million
Jul 10, 12 PM $1,975.82
-0.34%
$2.84 billion $1.11 million
Jul 10, 11 AM $1,982.21
+0.16%
$2.85 billion $1.11 million
Jul 10, 10 AM $1,979.04
+0.26%
$2.85 billion $1.15 million