Wrapped Binance Beacon ETH Historical Data

WBETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 2,529.88
+0.18%
$ 3.28 billion $ 3.14 million
Apr 23, 5 PM $ 2,525.28
-0.87%
$ 3.27 billion $ 4.84 million
Apr 23, 4 PM $ 2,547.38
-0.27%
$ 3.3 billion $ 4.85 million
Apr 23, 3 PM $ 2,554.24
-0.10%
$ 3.31 billion $ 5.03 million
Apr 23, 2 PM $ 2,556.59
+0.64%
$ 3.31 billion $ 5.4 million
Apr 23, 1 PM $ 2,540.5
-0.43%
$ 3.29 billion $ 5.96 million
Apr 23, 12 PM $ 2,550.97
+0.10%
$ 3.31 billion $ 6.02 million
Apr 23, 11 AM $ 2,548.41
+0.54%
$ 3.3 billion $ 6.05 million
Apr 23, 10 AM $ 2,535.22
-0.11%
$ 3.28 billion $ 6.05 million
Apr 23, 9 AM $ 2,537.95
-1.00%
$ 3.29 billion $ 5.93 million
Apr 23, 8 AM $ 2,563.52
-0.16%
$ 3.32 billion $ 10.38 million
Apr 23, 7 AM $ 2,567.39
-0.49%
$ 3.33 billion $ 9.74 million
Apr 23, 6 AM $ 2,580.11
+0.24%
$ 3.34 billion $ 9.71 million
Apr 23, 5 AM $ 2,573.85
+0.05%
$ 3.33 billion $ 9.77 million
Apr 23, 4 AM $ 2,572.67
+0.37%
$ 3.33 billion $ 9.8 million
Apr 23, 3 AM $ 2,562.71
-0.57%
$ 3.32 billion $ 9.73 million
Apr 23, 2 AM $ 2,577.66
-0.60%
$ 3.34 billion $ 9.82 million
Apr 23, 1 AM $ 2,593.05
-0.22%
$ 3.36 billion $ 9.89 million
Apr 23, 12 AM $ 2,598.88
-0.21%
$ 3.37 billion $ 10.52 million
Apr 22, 11 PM $ 2,604.49
-0.85%
$ 3.37 billion $ 10.57 million
Apr 22, 10 PM $ 2,626.87
-0.23%
$ 3.4 billion $ 11.14 million
Apr 22, 9 PM $ 2,632.86
+0.49%
$ 3.41 billion $ 11.13 million
Apr 22, 8 PM $ 2,619.91
-0.21%
$ 3.39 billion $ 11.07 million
Apr 22, 7 PM $ 2,625.55
-0.14%
$ 3.4 billion $ 11.09 million
Apr 22, 6 PM $ 2,629.12
+0.01%
$ 3.41 billion $ 11 million
Apr 22, 5 PM $ 2,628.91
+0.57%
$ 3.41 billion $ 9.26 million
Apr 22, 4 PM $ 2,614.16
-0.77%
$ 3.39 billion $ 9.11 million
Apr 22, 3 PM $ 2,635.14
+0.21%
$ 3.41 billion $ 8.99 million
Apr 22, 2 PM $ 2,629.61
-0.59%
$ 3.41 billion $ 11.58 million
Apr 22, 1 PM $ 2,644.46
+0.40%
$ 3.43 billion $ 11.15 million
Apr 22, 12 PM $ 2,633.93
+0.30%
$ 3.41 billion $ 11.74 million
Apr 22, 11 AM $ 2,626
+0.22%
$ 3.4 billion $ 11.68 million
Apr 22, 10 AM $ 2,620.28
+0.21%
$ 3.4 billion $ 11.59 million
Apr 22, 9 AM $ 2,614.81
-0.06%
$ 3.39 billion $ 11.63 million
Apr 22, 8 AM $ 2,616.23
-0.04%
$ 3.39 billion $ 6.82 million
Apr 22, 7 AM $ 2,617.35
-0.10%
$ 3.39 billion $ 7.27 million
Apr 22, 6 AM $ 2,619.9
-0.34%
$ 3.39 billion $ 9.05 million
Apr 22, 5 AM $ 2,629.19
+1.60%
$ 3.41 billion $ 9.17 million
Apr 22, 4 AM $ 2,587.73
-0.09%
$ 3.35 billion $ 9.73 million
Apr 22, 3 AM $ 2,590.13
-0.11%
$ 3.36 billion $ 9.73 million
Apr 22, 2 AM $ 2,592.92
+2.00%
$ 3.36 billion $ 9.68 million
Apr 22, 1 AM $ 2,541.97
-0.10%
$ 3.29 billion $ 9.54 million
Apr 22, 12 AM $ 2,544.49
-0.14%
$ 3.3 billion $ 8.96 million
Apr 21, 11 PM $ 2,548.11
+0.68%
$ 3.3 billion $ 8.99 million
Apr 21, 10 PM $ 2,530.99
-0.07%
$ 3.28 billion $ 8.42 million
Apr 21, 9 PM $ 2,532.27
-0.28%
$ 3.28 billion $ 8.39 million
Apr 21, 8 PM $ 2,539.36
+0.95%
$ 3.29 billion $ 8.41 million
Apr 21, 7 PM $ 2,515.49
-0.44%
$ 3.26 billion $ 8.34 million
Apr 21, 6 PM $ 2,526.6
-0.11%
$ 3.27 billion $ 8.46 million
Apr 21, 5 PM $ 2,529.33
-0.03%
$ 3.28 billion $ 8.48 million