Wrapped Binance Beacon ETH Historical Data

WBETH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $2,046.79
+3.39%
$2.95 billion $1.36 million
Jul 14, 11 AM $1,980.11
-0.07%
$2.85 billion $1.12 million
Jul 14, 10 AM $1,981.5
+0.73%
$2.85 billion $1.12 million
Jul 14, 9 AM $1,966.83
-0.03%
$2.83 billion $1.16 million
Jul 14, 8 AM $1,967.45
+0.28%
$2.83 billion $1.18 million
Jul 14, 7 AM $1,961.87
-0.07%
$2.82 billion $1.16 million
Jul 14, 6 AM $1,963.2
-0.31%
$2.83 billion $1.24 million
Jul 14, 5 AM $1,969.29
+0.13%
$2.83 billion $869,319
Jul 14, 4 AM $1,966.66
+0.14%
$2.83 billion $875,203
Jul 14, 3 AM $1,963.21
-0.03%
$2.83 billion $943,646
Jul 14, 2 AM $1,963.88
-0.11%
$2.83 billion $948,386
Jul 14, 1 AM $1,966.04
+0.00%
$2.83 billion $969,065
Jul 14, 12 AM $1,965.77
+0.50%
$2.83 billion $2.42 million
Jul 13, 11 PM $1,955.7
+1.01%
$2.81 billion $2.45 million
Jul 13, 10 PM $1,936.1
-0.13%
$2.79 billion $2.44 million
Jul 13, 9 PM $1,938.7
-0.39%
$2.79 billion $2.47 million
Jul 13, 8 PM $1,946.39
-0.41%
$2.8 billion $2.46 million
Jul 13, 7 PM $1,954.35
+0.53%
$2.81 billion $2.45 million
Jul 13, 6 PM $1,943.99
+0.38%
$2.8 billion $2.46 million
Jul 13, 5 PM $1,936.54
-0.76%
$2.79 billion $2.37 million
Jul 13, 4 PM $1,951.39
-0.31%
$2.81 billion $2.4 million
Jul 13, 3 PM $1,957.2
-0.05%
$2.82 billion $2.35 million
Jul 13, 2 PM $1,958.37
+0.53%
$2.82 billion $2.39 million
Jul 13, 1 PM $1,947.98
-0.18%
$2.8 billion $2.37 million
Jul 13, 12 PM $1,951.28
-0.62%
$2.81 billion $2.4 million
Jul 13, 11 AM $1,963.48
+0.16%
$2.83 billion $2.37 million
Jul 13, 10 AM $1,960.25
-0.33%
$2.82 billion $2.34 million
Jul 13, 9 AM $1,966.65
-0.25%
$2.83 billion $2.33 million
Jul 13, 8 AM $1,971.65
+0.19%
$2.84 billion $2.31 million
Jul 13, 7 AM $1,967.95
+0.48%
$2.83 billion $2.23 million
Jul 13, 6 AM $1,958.43
-0.17%
$2.82 billion $2.21 million
Jul 13, 5 AM $1,961.84
+0.12%
$2.82 billion $2.16 million
Jul 13, 4 AM $1,960.22
-0.07%
$2.82 billion $2.32 million
Jul 13, 3 AM $1,962.02
-1.46%
$2.82 billion $2.29 million
Jul 13, 2 AM $1,991.35
-0.01%
$2.87 billion $2.25 million
Jul 13, 1 AM $1,991.68
-0.89%
$2.87 billion $2.23 million
Jul 13, 12 AM $2,010.03
+1.09%
$2.89 billion $778,681
Jul 12, 11 PM $1,988.38
+0.09%
$2.86 billion $820,098
Jul 12, 10 PM $1,986.76
-0.33%
$2.86 billion $827,344
Jul 12, 9 PM $1,994.19
-0.56%
$2.87 billion $786,750
Jul 12, 8 PM $2,005.31
+0.00%
$2.89 billion $1.07 million
Jul 12, 7 PM $2,005.32
+0.03%
$2.89 billion $1.1 million
Jul 12, 6 PM $2,004.75
+0.12%
$2.89 billion $1.06 million
Jul 12, 5 PM $2,002.45
-0.17%
$2.88 billion $1.06 million
Jul 12, 4 PM $2,005.47
-0.02%
$2.89 billion $1.09 million
Jul 12, 3 PM $2,005.87
+0.19%
$2.89 billion $1.13 million
Jul 12, 2 PM $2,002.15
+0.67%
$2.88 billion $1.13 million
Jul 12, 1 PM $1,988.78
-0.07%
$2.86 billion $1.12 million
Jul 12, 12 PM $1,990.41
+0.19%
$2.86 billion $1.01 million
Jul 12, 11 AM $1,986.66
+0.22%
$2.86 billion $1.01 million