Wrapped Binance Beacon ETH Historical Data

WBETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 2,530.83
+0.11%
$ 3.28 billion $ 1.9 million
Apr 25, 5 PM $ 2,528.09
+0.00%
$ 3.28 billion $ 1.91 million
Apr 25, 4 PM $ 2,528.06
+0.04%
$ 3.28 billion $ 1.96 million
Apr 25, 3 PM $ 2,527
-0.34%
$ 3.27 billion $ 2.31 million
Apr 25, 2 PM $ 2,535.74
-0.05%
$ 3.29 billion $ 2.36 million
Apr 25, 1 PM $ 2,537.01
+0.15%
$ 3.29 billion $ 2.4 million
Apr 25, 12 PM $ 2,533.15
+0.02%
$ 3.28 billion $ 2.48 million
Apr 25, 11 AM $ 2,532.52
-0.27%
$ 3.28 billion $ 2.44 million
Apr 25, 10 AM $ 2,539.49
-0.06%
$ 3.29 billion $ 1.73 million
Apr 25, 9 AM $ 2,541.05
+0.09%
$ 3.29 billion $ 1.9 million
Apr 25, 8 AM $ 2,538.79
+0.13%
$ 3.29 billion $ 2.46 million
Apr 25, 7 AM $ 2,535.65
+0.02%
$ 3.29 billion $ 2.88 million
Apr 25, 6 AM $ 2,535.23
+0.04%
$ 3.28 billion $ 4.06 million
Apr 25, 5 AM $ 2,534.05
-0.05%
$ 3.28 billion $ 4.27 million
Apr 25, 4 AM $ 2,535.25
-0.07%
$ 3.28 billion $ 4.58 million
Apr 25, 3 AM $ 2,537.26
+0.08%
$ 3.29 billion $ 4.55 million
Apr 25, 2 AM $ 2,535.34
-0.05%
$ 3.29 billion $ 4.57 million
Apr 25, 1 AM $ 2,536.84
+0.12%
$ 3.29 billion $ 4.59 million
Apr 25, 12 AM $ 2,533.86
+0.02%
$ 3.28 billion $ 4.52 million
Apr 24, 11 PM $ 2,533.46
+0.15%
$ 3.28 billion $ 4.52 million
Apr 24, 10 PM $ 2,529.7
-0.17%
$ 3.28 billion $ 4.52 million
Apr 24, 9 PM $ 2,533.95
-0.46%
$ 3.28 billion $ 4.56 million
Apr 24, 8 PM $ 2,545.56
+0.21%
$ 3.3 billion $ 4.6 million
Apr 24, 7 PM $ 2,540.14
+0.07%
$ 3.29 billion $ 4.52 million
Apr 24, 6 PM $ 2,538.38
-0.01%
$ 3.29 billion $ 4.52 million
Apr 24, 5 PM $ 2,538.62
+0.14%
$ 3.29 billion $ 4.49 million
Apr 24, 4 PM $ 2,535.06
-0.37%
$ 3.28 billion $ 4.57 million
Apr 24, 3 PM $ 2,544.36
+0.43%
$ 3.3 billion $ 4.22 million
Apr 24, 2 PM $ 2,533.43
-0.12%
$ 3.28 billion $ 4.18 million
Apr 24, 1 PM $ 2,536.51
-0.34%
$ 3.29 billion $ 4.15 million
Apr 24, 12 PM $ 2,544.67
-0.21%
$ 3.3 billion $ 4.08 million
Apr 24, 11 AM $ 2,550.09
+0.51%
$ 3.3 billion $ 4.08 million
Apr 24, 10 AM $ 2,536.97
+0.28%
$ 3.29 billion $ 3.6 million
Apr 24, 9 AM $ 2,529.91
-0.25%
$ 3.28 billion $ 3.63 million
Apr 24, 8 AM $ 2,536.56
+0.20%
$ 3.29 billion $ 3.41 million
Apr 24, 7 AM $ 2,531.43
+0.05%
$ 3.28 billion $ 3.75 million
Apr 24, 6 AM $ 2,529.67
-0.27%
$ 3.28 billion $ 3.09 million
Apr 24, 5 AM $ 2,536.48
+0.31%
$ 3.29 billion $ 3.01 million
Apr 24, 4 AM $ 2,528.66
+0.00%
$ 3.28 billion $ 2.86 million
Apr 24, 3 AM $ 2,528.78
-0.47%
$ 3.28 billion $ 2.91 million
Apr 24, 2 AM $ 2,540.63
-0.62%
$ 3.29 billion $ 2.89 million
Apr 24, 1 AM $ 2,556.48
-0.02%
$ 3.31 billion $ 2.9 million
Apr 24, 12 AM $ 2,556.91
+0.10%
$ 3.31 billion $ 2.92 million
Apr 23, 11 PM $ 2,555.02
+0.02%
$ 3.31 billion $ 2.96 million
Apr 23, 10 PM $ 2,554.67
+0.28%
$ 3.31 billion $ 2.98 million
Apr 23, 9 PM $ 2,547.61
+0.04%
$ 3.3 billion $ 3.01 million
Apr 23, 8 PM $ 2,546.5
+0.41%
$ 3.3 billion $ 3 million
Apr 23, 7 PM $ 2,536.15
+0.27%
$ 3.29 billion $ 3.03 million
Apr 23, 6 PM $ 2,529.88
+0.18%
$ 3.28 billion $ 3.14 million
Apr 23, 5 PM $ 2,525.28
-0.87%
$ 3.27 billion $ 4.84 million