Wrapped Binance Beacon ETH Historical Data

WBETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $2,073.13
+0.49%
$2.98 billion $1.51 million
Jul 16, 12 PM $2,063.12
-0.60%
$2.97 billion $1.69 million
Jul 16, 11 AM $2,075.79
-0.17%
$2.99 billion $1.88 million
Jul 16, 10 AM $2,079.33
+0.20%
$2.99 billion $2.32 million
Jul 16, 9 AM $2,075.27
-0.04%
$2.99 billion $2.25 million
Jul 16, 8 AM $2,076.06
-1.27%
$2.99 billion $2.22 million
Jul 16, 7 AM $2,102.7
-0.68%
$3.03 billion $2.15 million
Jul 16, 6 AM $2,116.86
-0.19%
$3.05 billion $2.16 million
Jul 16, 5 AM $2,120.55
+0.33%
$3.05 billion $2.28 million
Jul 16, 4 AM $2,113.05
+0.02%
$3.04 billion $2.23 million
Jul 16, 3 AM $2,112.6
-0.34%
$3.04 billion $2.23 million
Jul 16, 2 AM $2,119.89
+0.12%
$3.05 billion $2.34 million
Jul 16, 1 AM $2,117.42
+0.41%
$3.05 billion $2.25 million
Jul 16, 12 AM $2,108.7
-0.16%
$3.04 billion $2.24 million
Jul 15, 11 PM $2,111.98
-0.27%
$3.04 billion $2.27 million
Jul 15, 10 PM $2,118.09
+0.11%
$3.05 billion $2.27 million
Jul 15, 9 PM $2,115.79
-0.13%
$3.05 billion $2.5 million
Jul 15, 8 PM $2,118.65
-0.02%
$3.05 billion $2.51 million
Jul 15, 7 PM $2,119.02
+0.02%
$3.05 billion $2.52 million
Jul 15, 6 PM $2,118.41
-0.18%
$3.05 billion $2.57 million
Jul 15, 5 PM $2,122.32
+0.46%
$3.05 billion $2.91 million
Jul 15, 4 PM $2,112.61
-0.72%
$3.04 billion $2.89 million
Jul 15, 3 PM $2,127.55
-0.02%
$3.06 billion $2.7 million
Jul 15, 2 PM $2,127.95
+0.35%
$3.06 billion $3.08 million
Jul 15, 1 PM $2,119.93
-0.07%
$3.05 billion $3.4 million
Jul 15, 12 PM $2,121.36
+2.19%
$3.05 billion $4.08 million
Jul 15, 11 AM $2,075.81
+0.38%
$2.99 billion $4.1 million
Jul 15, 10 AM $2,068.02
-0.08%
$2.98 billion $3.63 million
Jul 15, 9 AM $2,069.62
+0.05%
$2.98 billion $3.7 million
Jul 15, 8 AM $2,068.63
+0.44%
$2.98 billion $3.69 million
Jul 15, 7 AM $2,059.6
-0.34%
$2.96 billion $3.69 million
Jul 15, 6 AM $2,067.38
-0.11%
$2.98 billion $3.73 million
Jul 15, 5 AM $2,067.52
-0.03%
$2.98 billion $4.02 million
Jul 15, 4 AM $2,068.14
+0.20%
$2.98 billion $4.02 million
Jul 15, 3 AM $2,064.82
+0.50%
$2.97 billion $4.02 million
Jul 15, 2 AM $2,054.56
-0.21%
$2.96 billion $3.71 million
Jul 15, 1 AM $2,058.92
-0.61%
$2.96 billion $3.72 million
Jul 15, 12 AM $2,071.53
-0.56%
$2.98 billion $3.73 million
Jul 14, 11 PM $2,081.63
+0.46%
$3 billion $3.69 million
Jul 14, 10 PM $2,072.71
+0.38%
$2.98 billion $3.66 million
Jul 14, 9 PM $2,064.91
+0.01%
$2.97 billion $3.43 million
Jul 14, 8 PM $2,064.78
-0.09%
$2.97 billion $3.44 million
Jul 14, 7 PM $2,066.52
+0.11%
$2.97 billion $3.4 million
Jul 14, 6 PM $2,064.2
+0.21%
$2.97 billion $3.18 million
Jul 14, 5 PM $2,059.57
-0.10%
$2.96 billion $2.85 million
Jul 14, 4 PM $2,063.6
-0.09%
$2.97 billion $2.86 million
Jul 14, 3 PM $2,065.45
-0.22%
$2.97 billion $2.88 million
Jul 14, 2 PM $2,070.02
+0.49%
$2.98 billion $2.49 million
Jul 14, 1 PM $2,059.85
+0.63%
$2.96 billion $2.23 million
Jul 14, 12 PM $2,046.79
+3.39%
$2.95 billion $1.36 million