Wrapped Binance Beacon ETH Historical Data

WBETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 2,504.21
-0.10%
$ 3.24 billion $ 2.27 million
Apr 27, 6 PM $ 2,506.74
+0.10%
$ 3.25 billion $ 2.3 million
Apr 27, 5 PM $ 2,504.79
+0.46%
$ 3.25 billion $ 2.44 million
Apr 27, 4 PM $ 2,493.08
+0.05%
$ 3.23 billion $ 2.18 million
Apr 27, 3 PM $ 2,490.89
-1.76%
$ 3.23 billion $ 2.15 million
Apr 27, 2 PM $ 2,535.88
+0.16%
$ 3.29 billion $ 1.94 million
Apr 27, 1 PM $ 2,531.78
-0.07%
$ 3.28 billion $ 1.87 million
Apr 27, 12 PM $ 2,532.8
-0.31%
$ 3.28 billion $ 2.02 million
Apr 27, 11 AM $ 2,540.66
+0.00%
$ 3.29 billion $ 2.05 million
Apr 27, 10 AM $ 2,540.83
-0.09%
$ 3.29 billion $ 2.05 million
Apr 27, 9 AM $ 2,543.28
+0.15%
$ 3.3 billion $ 2.02 million
Apr 27, 8 AM $ 2,539.42
+0.10%
$ 3.29 billion $ 1.99 million
Apr 27, 7 AM $ 2,537
-0.20%
$ 3.29 billion $ 1.77 million
Apr 27, 6 AM $ 2,542.03
-0.10%
$ 3.29 billion $ 1.76 million
Apr 27, 5 AM $ 2,544.61
-2.46%
$ 3.3 billion $ 1.76 million
Apr 27, 4 AM $ 2,608.89
-0.56%
$ 3.38 billion $ 1.75 million
Apr 27, 3 AM $ 2,623.53
+0.14%
$ 3.4 billion $ 1.68 million
Apr 27, 2 AM $ 2,620.15
+0.00%
$ 3.39 billion $ 1.47 million
Apr 27, 1 AM $ 2,620.11
+0.28%
$ 3.39 billion $ 1.14 million
Apr 27, 12 AM $ 2,611.72
+0.68%
$ 3.38 billion $ 1.01 million
Apr 26, 11 PM $ 2,594.07
+0.33%
$ 3.36 billion $ 1.02 million
Apr 26, 10 PM $ 2,585.57
-0.02%
$ 3.35 billion $ 1.02 million
Apr 26, 9 PM $ 2,585.74
-0.03%
$ 3.35 billion $ 1 million
Apr 26, 8 PM $ 2,586.67
-0.21%
$ 3.35 billion $ 960,338
Apr 26, 7 PM $ 2,592.25
+0.29%
$ 3.36 billion $ 945,286
Apr 26, 6 PM $ 2,584.92
+0.54%
$ 3.35 billion $ 909,092
Apr 26, 5 PM $ 2,571.03
+0.21%
$ 3.33 billion $ 774,861
Apr 26, 4 PM $ 2,566.75
-0.04%
$ 3.33 billion $ 788,409
Apr 26, 3 PM $ 2,567.69
-0.05%
$ 3.33 billion $ 782,759
Apr 26, 2 PM $ 2,568.77
+0.53%
$ 3.33 billion $ 672,171
Apr 26, 1 PM $ 2,555.19
+0.25%
$ 3.31 billion $ 623,883
Apr 26, 12 PM $ 2,548.31
-0.33%
$ 3.3 billion $ 443,551
Apr 26, 11 AM $ 2,556.65
+0.13%
$ 3.31 billion $ 481,987
Apr 26, 10 AM $ 2,553.41
-0.08%
$ 3.31 billion $ 1.73 million
Apr 26, 9 AM $ 2,555.63
+0.08%
$ 3.31 billion $ 1.73 million
Apr 26, 8 AM $ 2,553.53
+0.06%
$ 3.31 billion $ 1.73 million
Apr 26, 7 AM $ 2,552.2
+0.09%
$ 3.31 billion $ 1.74 million
Apr 26, 6 AM $ 2,549.9
+0.07%
$ 3.3 billion $ 1.73 million
Apr 26, 5 AM $ 2,548.17
+0.42%
$ 3.3 billion $ 1.72 million
Apr 26, 4 AM $ 2,537.61
+0.34%
$ 3.29 billion $ 1.67 million
Apr 26, 3 AM $ 2,528.94
-0.21%
$ 3.28 billion $ 1.72 million
Apr 26, 2 AM $ 2,534.28
+0.05%
$ 3.28 billion $ 1.76 million
Apr 26, 1 AM $ 2,533.3
-0.03%
$ 3.28 billion $ 1.78 million
Apr 26, 12 AM $ 2,534.36
-0.16%
$ 3.28 billion $ 1.83 million
Apr 25, 11 PM $ 2,538.56
+0.05%
$ 3.29 billion $ 1.81 million
Apr 25, 10 PM $ 2,537.45
+0.11%
$ 3.29 billion $ 1.81 million
Apr 25, 9 PM $ 2,534.75
+0.13%
$ 3.28 billion $ 1.81 million
Apr 25, 8 PM $ 2,531.55
+0.12%
$ 3.28 billion $ 1.82 million
Apr 25, 7 PM $ 2,528.31
-0.10%
$ 3.28 billion $ 1.89 million
Apr 25, 6 PM $ 2,530.83
+0.11%
$ 3.28 billion $ 1.9 million