Wrapped Binance Beacon ETH Historical Data

WBETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 2,456.75
+0.44%
$ 3.18 billion $ 3.49 million
Apr 29, 7 PM $ 2,445.62
-0.18%
$ 3.17 billion $ 3.51 million
Apr 29, 6 PM $ 2,449.73
-1.78%
$ 3.17 billion $ 5.8 million
Apr 29, 5 PM $ 2,494.09
+0.42%
$ 3.23 billion $ 6.18 million
Apr 29, 4 PM $ 2,483.82
-0.10%
$ 3.22 billion $ 6.13 million
Apr 29, 3 PM $ 2,486.16
-1.29%
$ 3.22 billion $ 6.08 million
Apr 29, 2 PM $ 2,518.99
-0.11%
$ 3.26 billion $ 6.16 million
Apr 29, 1 PM $ 2,521.85
-0.55%
$ 3.27 billion $ 6.09 million
Apr 29, 12 PM $ 2,535.87
-0.66%
$ 3.29 billion $ 5.79 million
Apr 29, 11 AM $ 2,552.82
-0.06%
$ 3.31 billion $ 5.76 million
Apr 29, 10 AM $ 2,555.26
-0.26%
$ 3.31 billion $ 5.8 million
Apr 29, 9 AM $ 2,561.93
+0.66%
$ 3.32 billion $ 5.69 million
Apr 29, 8 AM $ 2,544.72
-0.02%
$ 3.3 billion $ 5.04 million
Apr 29, 7 AM $ 2,545.22
+0.05%
$ 3.3 billion $ 4.67 million
Apr 29, 6 AM $ 2,543.6
-0.23%
$ 3.3 billion $ 5.71 million
Apr 29, 5 AM $ 2,549.37
+0.02%
$ 3.3 billion $ 5.03 million
Apr 29, 4 AM $ 2,548.78
+0.74%
$ 3.3 billion $ 5.01 million
Apr 29, 3 AM $ 2,529.99
+0.96%
$ 3.28 billion $ 4.99 million
Apr 29, 2 AM $ 2,505.8
-0.17%
$ 3.25 billion $ 4.52 million
Apr 29, 1 AM $ 2,510.11
-0.03%
$ 3.25 billion $ 4.51 million
Apr 29, 12 AM $ 2,510.9
+0.15%
$ 3.25 billion $ 4.51 million
Apr 28, 11 PM $ 2,507.08
+0.16%
$ 3.25 billion $ 4.74 million
Apr 28, 10 PM $ 2,503.12
-0.11%
$ 3.24 billion $ 4.87 million
Apr 28, 9 PM $ 2,505.55
-0.33%
$ 3.25 billion $ 4.87 million
Apr 28, 8 PM $ 2,513.75
-0.27%
$ 3.26 billion $ 4.87 million
Apr 28, 7 PM $ 2,519.94
+0.27%
$ 3.27 billion $ 4.92 million
Apr 28, 6 PM $ 2,513.04
+0.20%
$ 3.26 billion $ 2.58 million
Apr 28, 5 PM $ 2,508.11
+0.20%
$ 3.25 billion $ 2.09 million
Apr 28, 4 PM $ 2,503.28
+0.31%
$ 3.24 billion $ 2.32 million
Apr 28, 3 PM $ 2,495.49
+0.35%
$ 3.23 billion $ 2.32 million
Apr 28, 2 PM $ 2,486.7
-0.17%
$ 3.22 billion $ 2.47 million
Apr 28, 1 PM $ 2,491.01
-0.11%
$ 3.23 billion $ 2.69 million
Apr 28, 12 PM $ 2,493.67
+0.18%
$ 3.23 billion $ 2.7 million
Apr 28, 11 AM $ 2,489.27
-0.50%
$ 3.23 billion $ 2.7 million
Apr 28, 10 AM $ 2,501.76
+0.11%
$ 3.24 billion $ 2.65 million
Apr 28, 9 AM $ 2,498.83
-0.22%
$ 3.24 billion $ 2.66 million
Apr 28, 8 AM $ 2,504.16
-0.02%
$ 3.24 billion $ 2.7 million
Apr 28, 7 AM $ 2,504.63
+0.42%
$ 3.25 billion $ 2.96 million
Apr 28, 6 AM $ 2,494.17
-0.50%
$ 3.23 billion $ 1.94 million
Apr 28, 5 AM $ 2,507.17
+0.00%
$ 3.25 billion $ 1.9 million
Apr 28, 4 AM $ 2,507.23
-0.03%
$ 3.25 billion $ 1.97 million
Apr 28, 3 AM $ 2,507.9
+0.08%
$ 3.25 billion $ 2.02 million
Apr 28, 2 AM $ 2,505.78
-0.46%
$ 3.25 billion $ 2.22 million
Apr 28, 1 AM $ 2,517.34
-0.36%
$ 3.26 billion $ 2.55 million
Apr 28, 12 AM $ 2,526.32
+0.13%
$ 3.27 billion $ 2.67 million
Apr 27, 11 PM $ 2,523.19
+0.44%
$ 3.27 billion $ 2.45 million
Apr 27, 10 PM $ 2,512.43
+0.28%
$ 3.26 billion $ 2.29 million
Apr 27, 9 PM $ 2,505.34
-0.18%
$ 3.25 billion $ 2.3 million
Apr 27, 8 PM $ 2,509.76
+0.17%
$ 3.25 billion $ 2.33 million
Apr 27, 7 PM $ 2,504.21
-0.10%
$ 3.24 billion $ 2.27 million