Wrapped Binance Beacon ETH Historical Data

WBETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $2,033.64
-0.07%
$2.93 billion $7.46 million
Jul 18, 2 PM $2,035.07
+0.22%
$2.93 billion $7.49 million
Jul 18, 1 PM $2,030.54
-0.25%
$2.92 billion $7.48 million
Jul 18, 12 PM $2,035.56
+0.04%
$2.93 billion $7.51 million
Jul 18, 11 AM $2,034.69
+0.04%
$2.93 billion $7.52 million
Jul 18, 10 AM $2,033.97
+0.02%
$2.93 billion $7.57 million
Jul 18, 9 AM $2,033.6
-0.11%
$2.93 billion $7.59 million
Jul 18, 8 AM $2,035.81
+0.19%
$2.93 billion $7.62 million
Jul 18, 7 AM $2,032.06
-0.05%
$2.92 billion $7.65 million
Jul 18, 6 AM $2,033.13
-0.01%
$2.93 billion $8.07 million
Jul 18, 5 AM $2,033.24
+0.05%
$2.93 billion $8.62 million
Jul 18, 4 AM $2,032.31
-0.01%
$2.93 billion $8.91 million
Jul 18, 3 AM $2,032.59
+0.16%
$2.93 billion $8.91 million
Jul 18, 2 AM $2,029.4
-0.03%
$2.92 billion $8.9 million
Jul 18, 1 AM $2,030.09
+0.11%
$2.92 billion $8.9 million
Jul 18, 12 AM $2,027.95
-0.09%
$2.92 billion $8.91 million
Jul 17, 11 PM $2,029.78
+0.18%
$2.92 billion $8.92 million
Jul 17, 10 PM $2,026.14
-0.16%
$2.92 billion $8.42 million
Jul 17, 9 PM $2,029.3
-0.08%
$2.92 billion $8.44 million
Jul 17, 8 PM $2,030.89
+0.01%
$2.92 billion $8.43 million
Jul 17, 7 PM $2,030.75
-0.17%
$2.92 billion $8.43 million
Jul 17, 6 PM $2,034.23
+0.16%
$2.93 billion $8.44 million
Jul 17, 5 PM $2,030.91
+0.42%
$2.92 billion $8.4 million
Jul 17, 4 PM $2,022.38
+0.37%
$2.91 billion $1.9 million
Jul 17, 3 PM $2,014.84
+0.40%
$2.9 billion $1.9 million
Jul 17, 2 PM $2,006.95
-0.03%
$2.89 billion $2.16 million
Jul 17, 1 PM $2,007.65
-0.34%
$2.89 billion $2.15 million
Jul 17, 12 PM $2,014.53
-0.61%
$2.9 billion $2.15 million
Jul 17, 11 AM $2,026.94
+0.17%
$2.92 billion $2.13 million
Jul 17, 10 AM $2,023.6
+0.15%
$2.91 billion $2.08 million
Jul 17, 9 AM $2,020.57
+0.24%
$2.91 billion $2.12 million
Jul 17, 8 AM $2,015.55
+0.08%
$2.9 billion $2.13 million
Jul 17, 7 AM $2,013.9
-0.17%
$2.9 billion $2.17 million
Jul 17, 6 AM $2,017.11
+0.43%
$2.9 billion $1.75 million
Jul 17, 5 AM $2,008.32
-1.43%
$2.89 billion $1.18 million
Jul 17, 4 AM $2,038.06
-0.11%
$2.93 billion $930,106
Jul 17, 3 AM $2,040.4
+0.27%
$2.94 billion $932,122
Jul 17, 2 AM $2,034.97
-0.18%
$2.93 billion $1.14 million
Jul 17, 1 AM $2,038.98
-0.70%
$2.93 billion $1.21 million
Jul 17, 12 AM $2,053.33
-0.02%
$2.96 billion $1.22 million
Jul 16, 11 PM $2,053.64
-0.25%
$2.96 billion $1.25 million
Jul 16, 10 PM $2,058.78
-0.47%
$2.96 billion $1.25 million
Jul 16, 9 PM $2,068.43
+0.30%
$2.98 billion $1.26 million
Jul 16, 8 PM $2,062.16
-0.16%
$2.97 billion $1.26 million
Jul 16, 7 PM $2,065.57
-0.05%
$2.97 billion $1.32 million
Jul 16, 6 PM $2,066.68
+0.49%
$2.97 billion $1.46 million
Jul 16, 5 PM $2,056.59
-0.63%
$2.96 billion $1.56 million
Jul 16, 4 PM $2,069.55
-0.15%
$2.98 billion $1.56 million
Jul 16, 3 PM $2,072.62
-0.04%
$2.98 billion $1.74 million
Jul 16, 2 PM $2,073.36
+0.01%
$2.98 billion $1.47 million