Wrapped Binance Beacon ETH Historical Data

WBETH Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 2,510.27
+0.29%
$ 3.25 billion $ 1.98 million
May 1, 8 PM $ 2,502.52
-0.92%
$ 3.24 billion $ 3.33 million
May 1, 7 PM $ 2,525.7
+0.04%
$ 3.27 billion $ 3.41 million
May 1, 6 PM $ 2,524.75
-0.31%
$ 3.27 billion $ 3.42 million
May 1, 5 PM $ 2,532.5
+0.36%
$ 3.28 billion $ 3.44 million
May 1, 4 PM $ 2,523.36
-0.18%
$ 3.27 billion $ 3.45 million
May 1, 3 PM $ 2,527.92
-0.04%
$ 3.28 billion $ 3.45 million
May 1, 2 PM $ 2,528.59
-0.46%
$ 3.28 billion $ 3.46 million
May 1, 1 PM $ 2,540.3
+0.70%
$ 3.29 billion $ 3.48 million
May 1, 12 PM $ 2,523.29
+0.79%
$ 3.27 billion $ 3.44 million
May 1, 11 AM $ 2,503.58
+0.16%
$ 3.24 billion $ 3.25 million
May 1, 10 AM $ 2,499.63
-0.01%
$ 3.24 billion $ 3.15 million
May 1, 9 AM $ 2,499.74
-0.22%
$ 3.24 billion $ 3.14 million
May 1, 8 AM $ 2,505.22
+0.28%
$ 3.25 billion $ 3.12 million
May 1, 7 AM $ 2,498.13
+0.07%
$ 3.24 billion $ 3.03 million
May 1, 6 AM $ 2,496.48
-0.22%
$ 3.23 billion $ 3.41 million
May 1, 5 AM $ 2,502
+0.14%
$ 3.24 billion $ 3.85 million
May 1, 4 AM $ 2,498.52
-0.11%
$ 3.24 billion $ 3.89 million
May 1, 3 AM $ 2,501.36
+0.71%
$ 3.24 billion $ 3.93 million
May 1, 2 AM $ 2,483.7
-0.13%
$ 3.22 billion $ 3.56 million
May 1, 1 AM $ 2,486.93
+0.37%
$ 3.22 billion $ 3.57 million
May 1, 12 AM $ 2,477.8
+0.20%
$ 3.21 billion $ 3.5 million
Apr 30, 11 PM $ 2,472.83
+0.13%
$ 3.2 billion $ 3.34 million
Apr 30, 10 PM $ 2,469.6
-0.08%
$ 3.2 billion $ 2.82 million
Apr 30, 9 PM $ 2,471.21
-0.39%
$ 3.2 billion $ 2.89 million
Apr 30, 8 PM $ 2,480.89
+0.10%
$ 3.21 billion $ 1.6 million
Apr 30, 7 PM $ 2,478.19
+0.09%
$ 3.21 billion $ 1.53 million
Apr 30, 6 PM $ 2,476.06
+0.06%
$ 3.21 billion $ 1.54 million
Apr 30, 5 PM $ 2,474.64
+0.08%
$ 3.21 billion $ 1.7 million
Apr 30, 4 PM $ 2,472.71
-0.41%
$ 3.2 billion $ 1.73 million
Apr 30, 3 PM $ 2,483.12
+0.18%
$ 3.22 billion $ 1.82 million
Apr 30, 2 PM $ 2,478.73
-0.02%
$ 3.21 billion $ 1.86 million
Apr 30, 1 PM $ 2,479.14
-0.07%
$ 3.21 billion $ 1.88 million
Apr 30, 12 PM $ 2,480.93
+0.31%
$ 3.21 billion $ 2.23 million
Apr 30, 11 AM $ 2,473.57
-0.13%
$ 3.21 billion $ 2.28 million
Apr 30, 10 AM $ 2,476.58
-0.07%
$ 3.21 billion $ 2.28 million
Apr 30, 9 AM $ 2,478.5
+0.27%
$ 3.21 billion $ 2.42 million
Apr 30, 8 AM $ 2,471.95
-0.10%
$ 3.2 billion $ 3.02 million
Apr 30, 7 AM $ 2,474.34
+0.49%
$ 3.21 billion $ 3.36 million
Apr 30, 6 AM $ 2,461.54
+0.20%
$ 3.19 billion $ 2.93 million
Apr 30, 5 AM $ 2,456.36
+0.18%
$ 3.18 billion $ 3.22 million
Apr 30, 4 AM $ 2,451.94
-0.70%
$ 3.18 billion $ 3.2 million
Apr 30, 3 AM $ 2,469.8
+0.46%
$ 3.2 billion $ 3.2 million
Apr 30, 2 AM $ 2,458.53
-1.11%
$ 3.19 billion $ 3.62 million
Apr 30, 1 AM $ 2,486.18
-0.11%
$ 3.22 billion $ 3.65 million
Apr 30, 12 AM $ 2,488.94
+0.73%
$ 3.22 billion $ 3.65 million
Apr 29, 11 PM $ 2,471
-0.06%
$ 3.2 billion $ 3.59 million
Apr 29, 10 PM $ 2,472.49
+0.22%
$ 3.2 billion $ 3.59 million
Apr 29, 9 PM $ 2,467.17
+0.44%
$ 3.2 billion $ 3.52 million
Apr 29, 8 PM $ 2,456.75
+0.44%
$ 3.18 billion $ 3.49 million