Wrapped Binance Beacon ETH Historical Data

WBETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $2,091.44
-0.27%
$3.22 billion $779,977
Jul 20, 3 PM $2,096.77
+1.84%
$3.23 billion $721,007
Jul 20, 2 PM $2,057.27
+0.18%
$3.17 billion $596,866
Jul 20, 1 PM $2,053.59
-0.48%
$3.16 billion $586,578
Jul 20, 12 PM $2,063.52
-1.05%
$3.18 billion $601,634
Jul 20, 11 AM $2,085.03
+1.15%
$3.21 billion $620,815
Jul 20, 10 AM $2,061.29
+0.26%
$3.17 billion $1.2 million
Jul 20, 9 AM $2,055.97
+0.28%
$3.17 billion $1.17 million
Jul 20, 8 AM $2,050.16
-0.23%
$3.16 billion $1.1 million
Jul 20, 7 AM $2,054.8
+0.78%
$3.16 billion $1.08 million
Jul 20, 6 AM $2,038.82
-0.28%
$3.14 billion $1.08 million
Jul 20, 5 AM $2,044.24
-0.83%
$3.15 billion $1.06 million
Jul 20, 4 AM $2,061.38
-0.51%
$3.17 billion $1.04 million
Jul 20, 3 AM $2,071.05
-0.08%
$3.19 billion $1.05 million
Jul 20, 2 AM $2,072.68
+0.58%
$3.19 billion $1.03 million
Jul 20, 1 AM $2,061.19
-0.12%
$3.17 billion $1.03 million
Jul 20, 12 AM $2,063.62
+0.01%
$3.18 billion $1.01 million
Jul 19, 11 PM $2,063.44
+0.06%
$3.18 billion $979,995
Jul 19, 10 PM $2,062.23
+0.54%
$3.18 billion $988,406
Jul 19, 9 PM $2,051.26
-0.29%
$3.16 billion $1.02 million
Jul 19, 8 PM $2,056.6
+0.18%
$3.17 billion $1.08 million
Jul 19, 7 PM $2,052.5
+0.10%
$3.16 billion $1.07 million
Jul 19, 6 PM $2,050.46
-0.48%
$3.16 billion $1.07 million
Jul 19, 5 PM $2,059.77
+0.07%
$3.17 billion $1.06 million
Jul 19, 4 PM $2,058.86
-0.13%
$3.17 billion $1.05 million
Jul 19, 3 PM $2,061.61
-0.29%
$3.18 billion $1.06 million
Jul 19, 2 PM $2,067.52
+0.22%
$3.18 billion $1.06 million
Jul 19, 1 PM $2,063.21
+0.11%
$3.18 billion $1.06 million
Jul 19, 12 PM $2,060.61
-0.06%
$3.17 billion $1.06 million
Jul 19, 11 AM $2,061.82
-0.15%
$3.18 billion $1.03 million
Jul 19, 10 AM $2,065.14
+0.36%
$3.18 billion $427,622
Jul 19, 9 AM $2,057.76
-0.43%
$3.17 billion $411,972
Jul 19, 8 AM $2,065.88
+0.21%
$3.18 billion $410,606
Jul 19, 7 AM $2,061.12
+0.08%
$3.17 billion $415,135
Jul 19, 6 AM $2,059.49
-0.01%
$3.17 billion $441,760
Jul 19, 5 AM $2,059.61
+0.03%
$3.17 billion $483,977
Jul 19, 4 AM $2,058.37
+0.07%
$3.17 billion $468,290
Jul 19, 3 AM $2,056.8
-0.31%
$3.17 billion $459,233
Jul 19, 2 AM $2,063.08
+0.63%
$3.18 billion $463,252
Jul 19, 1 AM $2,050.05
-0.12%
$3.16 billion $460,477
Jul 19, 12 AM $2,052.39
-0.06%
$2.95 billion $456,170
Jul 18, 11 PM $2,053.49
-0.04%
$2.96 billion $460,395
Jul 18, 10 PM $2,054.49
+0.08%
$2.96 billion $957,867
Jul 18, 9 PM $2,052.76
+0.21%
$2.95 billion $919,005
Jul 18, 8 PM $2,048.54
-0.02%
$2.95 billion $852,090
Jul 18, 7 PM $2,048.95
+0.08%
$2.95 billion $839,279
Jul 18, 6 PM $2,047.37
+0.24%
$2.95 billion $850,525
Jul 18, 5 PM $2,042.42
+0.33%
$2.94 billion $884,552
Jul 18, 4 PM $2,035.67
+0.10%
$2.93 billion $7.43 million
Jul 18, 3 PM $2,033.64
-0.07%
$2.93 billion $7.46 million