Wrapped Binance Beacon ETH Historical Data

WBETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $2,134.65
-0.58%
$3.29 billion $1.33 million
Jul 22, 4 PM $2,147.05
+0.42%
$3.31 billion $1.32 million
Jul 22, 3 PM $2,138.26
+0.46%
$3.29 billion $1.32 million
Jul 22, 2 PM $2,128.18
-0.38%
$3.28 billion $931,540
Jul 22, 1 PM $2,136.35
+1.19%
$3.29 billion $1.13 million
Jul 22, 12 PM $2,111.28
-0.55%
$3.25 billion $1.07 million
Jul 22, 11 AM $2,123
-0.18%
$3.27 billion $1.07 million
Jul 22, 10 AM $2,126.99
+0.34%
$3.28 billion $1.07 million
Jul 22, 9 AM $2,119.82
+0.19%
$3.26 billion $1.04 million
Jul 22, 8 AM $2,115.64
+0.34%
$3.26 billion $1.04 million
Jul 22, 7 AM $2,108.44
-0.14%
$3.25 billion $1.03 million
Jul 22, 6 AM $2,111.27
-0.13%
$3.25 billion $1.52 million
Jul 22, 5 AM $2,113.98
-0.89%
$3.26 billion $1.76 million
Jul 22, 4 AM $2,132.86
+0.38%
$3.29 billion $1.81 million
Jul 22, 3 AM $2,124.72
-0.04%
$3.27 billion $1.82 million
Jul 22, 2 AM $2,125.16
-0.17%
$3.27 billion $2.42 million
Jul 22, 1 AM $2,128.83
-0.35%
$3.28 billion $2.44 million
Jul 22, 12 AM $2,136.65
+0.54%
$3.29 billion $2.45 million
Jul 21, 11 PM $2,125.08
+0.46%
$3.27 billion $2.47 million
Jul 21, 10 PM $2,115.36
-0.16%
$3.26 billion $2.46 million
Jul 21, 9 PM $2,118.95
+0.05%
$3.26 billion $2.46 million
Jul 21, 8 PM $2,118.26
-0.02%
$3.26 billion $2.47 million
Jul 21, 7 PM $2,118.51
+0.18%
$3.26 billion $2.47 million
Jul 21, 6 PM $2,114.66
+0.06%
$3.26 billion $2.47 million
Jul 21, 5 PM $2,113.23
-0.46%
$3.25 billion $2.45 million
Jul 21, 4 PM $2,123.03
-0.22%
$3.27 billion $6.56 million
Jul 21, 3 PM $2,127.78
-0.03%
$3.28 billion $6.62 million
Jul 21, 2 PM $2,128.46
-0.36%
$3.28 billion $6.61 million
Jul 21, 1 PM $2,136.14
-0.12%
$3.29 billion $6.37 million
Jul 21, 12 PM $2,138.91
+0.37%
$3.29 billion $6.37 million
Jul 21, 11 AM $2,131.05
+0.10%
$3.28 billion $6.37 million
Jul 21, 10 AM $2,128.95
-0.45%
$3.28 billion $6.37 million
Jul 21, 9 AM $2,138.4
+0.14%
$3.29 billion $6.43 million
Jul 21, 8 AM $2,135.35
+0.24%
$3.29 billion $6.51 million
Jul 21, 7 AM $2,130.2
-0.07%
$3.28 billion $6.39 million
Jul 21, 6 AM $2,131.68
+0.25%
$3.28 billion $5.79 million
Jul 21, 5 AM $2,126.52
+0.26%
$3.28 billion $5.51 million
Jul 21, 4 AM $2,121.01
-0.09%
$3.27 billion $5.5 million
Jul 21, 3 AM $2,122.95
+0.42%
$3.27 billion $5.48 million
Jul 21, 2 AM $2,114.14
+0.56%
$3.26 billion $4.88 million
Jul 21, 1 AM $2,102.27
-0.41%
$3.24 billion $4.84 million
Jul 21, 12 AM $2,110.93
+0.59%
$3.25 billion $4.85 million
Jul 20, 11 PM $2,098.74
+0.46%
$3.23 billion $4.8 million
Jul 20, 10 PM $2,089.1
-0.39%
$3.22 billion $4.78 million
Jul 20, 9 PM $2,097.45
-0.03%
$3.23 billion $4.8 million
Jul 20, 8 PM $2,098.08
+0.24%
$3.23 billion $4.81 million
Jul 20, 7 PM $2,093.12
-0.01%
$3.22 billion $4.83 million
Jul 20, 6 PM $2,093.55
-0.40%
$3.22 billion $4.82 million
Jul 20, 5 PM $2,101.92
+0.50%
$3.24 billion $4.83 million
Jul 20, 4 PM $2,091.44
-0.27%
$3.22 billion $779,977