Wrapped Binance Beacon ETH Historical Data

WBETH Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 2,541.67
-0.41%
$ 3.29 billion $ 575,795
May 3, 8 PM $ 2,552.1
-0.19%
$ 3.31 billion $ 617,678
May 3, 7 PM $ 2,556.94
+0.15%
$ 3.31 billion $ 348,151
May 3, 6 PM $ 2,553.06
-0.02%
$ 3.31 billion $ 345,053
May 3, 5 PM $ 2,553.52
+0.13%
$ 3.31 billion $ 380,131
May 3, 4 PM $ 2,550.34
+0.02%
$ 3.3 billion $ 379,543
May 3, 3 PM $ 2,549.89
-0.01%
$ 3.3 billion $ 390,518
May 3, 2 PM $ 2,550.2
+0.24%
$ 3.3 billion $ 374,951
May 3, 1 PM $ 2,544.2
-0.13%
$ 3.3 billion $ 504,110
May 3, 12 PM $ 2,547.53
+0.23%
$ 3.3 billion $ 521,819
May 3, 11 AM $ 2,541.66
+0.35%
$ 3.29 billion $ 492,313
May 3, 10 AM $ 2,532.8
-0.19%
$ 3.28 billion $ 486,229
May 3, 9 AM $ 2,537.82
+0.32%
$ 3.29 billion $ 484,868
May 3, 8 AM $ 2,529.76
-0.05%
$ 3.28 billion $ 479,387
May 3, 7 AM $ 2,531
+0.23%
$ 3.28 billion $ 476,768
May 3, 6 AM $ 2,525.4
+0.07%
$ 3.27 billion $ 460,489
May 3, 5 AM $ 2,523.69
+0.09%
$ 3.27 billion $ 577,219
May 3, 4 AM $ 2,521.32
-0.01%
$ 3.27 billion $ 568,770
May 3, 3 AM $ 2,521.62
-0.06%
$ 3.27 billion $ 611,089
May 3, 2 AM $ 2,523.13
-0.05%
$ 3.27 billion $ 618,219
May 3, 1 AM $ 2,524.31
-0.43%
$ 3.27 billion $ 604,909
May 3, 12 AM $ 2,535.27
-0.12%
$ 3.28 billion $ 609,152
May 2, 11 PM $ 2,538.31
-0.42%
$ 3.29 billion $ 610,933
May 2, 10 PM $ 2,548.88
+0.01%
$ 3.3 billion $ 615,368
May 2, 9 PM $ 2,548.61
+0.62%
$ 3.3 billion $ 608,316
May 2, 8 PM $ 2,532.92
+0.03%
$ 3.28 billion $ 565,683
May 2, 7 PM $ 2,532.28
+0.02%
$ 3.28 billion $ 586,131
May 2, 6 PM $ 2,532.04
+0.21%
$ 3.28 billion $ 591,715
May 2, 5 PM $ 2,526.82
-0.16%
$ 3.27 billion $ 559,757
May 2, 4 PM $ 2,530.78
+0.01%
$ 3.28 billion $ 562,872
May 2, 3 PM $ 2,530.45
+0.09%
$ 3.28 billion $ 545,792
May 2, 2 PM $ 2,528.12
+0.00%
$ 3.28 billion $ 549,690
May 2, 1 PM $ 2,528.19
+0.19%
$ 3.28 billion $ 452,050
May 2, 12 PM $ 2,523.5
+0.07%
$ 3.27 billion $ 442,897
May 2, 11 AM $ 2,521.75
-0.08%
$ 3.27 billion $ 617,813
May 2, 10 AM $ 2,524.22
-0.05%
$ 3.27 billion $ 745,786
May 2, 9 AM $ 2,525.55
+0.08%
$ 3.27 billion $ 757,358
May 2, 8 AM $ 2,523.5
+0.06%
$ 3.27 billion $ 780,155
May 2, 7 AM $ 2,521.94
-0.13%
$ 3.27 billion $ 917,693
May 2, 6 AM $ 2,525.17
+0.19%
$ 3.27 billion $ 951,369
May 2, 5 AM $ 2,520.37
-0.01%
$ 3.27 billion $ 850,992
May 2, 4 AM $ 2,520.73
-0.16%
$ 3.27 billion $ 829,656
May 2, 3 AM $ 2,524.8
+0.07%
$ 3.27 billion $ 798,125
May 2, 2 AM $ 2,522.95
+0.22%
$ 3.27 billion $ 1.14 million
May 2, 1 AM $ 2,517.51
+0.04%
$ 3.26 billion $ 1.14 million
May 2, 12 AM $ 2,516.34
+0.10%
$ 3.26 billion $ 1.21 million
May 1, 11 PM $ 2,513.71
+0.05%
$ 3.26 billion $ 1.43 million
May 1, 10 PM $ 2,512.5
+0.09%
$ 3.26 billion $ 1.97 million
May 1, 9 PM $ 2,510.27
+0.29%
$ 3.25 billion $ 1.98 million
May 1, 8 PM $ 2,502.52
-0.92%
$ 3.24 billion $ 3.33 million