Wrapped Binance Beacon ETH Historical Data

WBETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $2,054.45
+0.09%
$3.16 billion $1.97 million
Jul 24, 6 PM $2,052.87
-0.17%
$3.16 billion $1.98 million
Jul 24, 5 PM $2,056.43
+0.39%
$3.17 billion $1.98 million
Jul 24, 4 PM $2,048.47
-0.20%
$3.16 billion $1.74 million
Jul 24, 3 PM $2,052.59
+0.00%
$3.16 billion $1.75 million
Jul 24, 2 PM $2,052.64
+0.25%
$3.16 billion $1.78 million
Jul 24, 1 PM $2,045.49
-1.02%
$3.15 billion $1.82 million
Jul 24, 12 PM $2,066.67
-0.51%
$3.18 billion $1.87 million
Jul 24, 11 AM $2,077.27
+0.04%
$3.2 billion $1.88 million
Jul 24, 10 AM $2,076.49
-0.21%
$3.2 billion $1.93 million
Jul 24, 9 AM $2,080.85
-0.02%
$3.2 billion $1.92 million
Jul 24, 8 AM $2,081.29
-0.39%
$3.21 billion $1.95 million
Jul 24, 7 AM $2,089.46
+0.46%
$3.22 billion $1.68 million
Jul 24, 6 AM $2,079.85
+0.35%
$3.2 billion $1.21 million
Jul 24, 5 AM $2,072.53
+0.22%
$3.19 billion $1.48 million
Jul 24, 4 AM $2,067.78
-0.26%
$3.18 billion $1.44 million
Jul 24, 3 AM $2,073.09
+0.61%
$3.19 billion $1.47 million
Jul 24, 2 AM $2,060.49
-0.24%
$3.17 billion $1.52 million
Jul 24, 1 AM $2,065.31
+0.14%
$3.18 billion $1.48 million
Jul 24, 12 AM $2,062.08
-0.45%
$3.18 billion $1.47 million
Jul 23, 11 PM $2,071.3
-0.23%
$3.19 billion $1.45 million
Jul 23, 10 PM $2,076.06
+0.10%
$3.2 billion $1.45 million
Jul 23, 9 PM $2,073.45
-0.25%
$3.19 billion $1.39 million
Jul 23, 8 PM $2,080.05
+0.63%
$3.2 billion $1.4 million
Jul 23, 7 PM $2,066.93
-0.35%
$3.18 billion $1.41 million
Jul 23, 6 PM $2,074.02
+0.06%
$3.19 billion $1.43 million
Jul 23, 5 PM $2,072.85
-0.42%
$3.19 billion $1.41 million
Jul 23, 4 PM $2,081.9
-0.33%
$3.21 billion $1.42 million
Jul 23, 3 PM $2,088.83
-0.07%
$3.22 billion $1.44 million
Jul 23, 2 PM $2,089.64
-0.25%
$3.22 billion $1.9 million
Jul 23, 1 PM $2,094.16
-0.26%
$3.23 billion $1.91 million
Jul 23, 12 PM $2,099.44
-1.13%
$3.23 billion $1.91 million
Jul 23, 11 AM $2,123.48
-0.14%
$3.27 billion $1.93 million
Jul 23, 10 AM $2,126.56
+0.09%
$3.28 billion $1.87 million
Jul 23, 9 AM $2,124.61
+0.06%
$3.27 billion $1.9 million
Jul 23, 8 AM $2,123.41
+0.57%
$3.27 billion $1.85 million
Jul 23, 7 AM $2,111.25
-0.51%
$3.25 billion $1.92 million
Jul 23, 6 AM $2,121.99
+0.21%
$3.27 billion $1.63 million
Jul 23, 5 AM $2,117.59
+0.18%
$3.26 billion $1.38 million
Jul 23, 4 AM $2,113.76
-0.03%
$3.26 billion $1.4 million
Jul 23, 3 AM $2,114.56
-0.37%
$3.26 billion $1.43 million
Jul 23, 2 AM $2,122.54
-0.07%
$3.27 billion $1.36 million
Jul 23, 1 AM $2,123.66
-0.21%
$3.27 billion $1.31 million
Jul 23, 12 AM $2,128.19
-0.08%
$3.28 billion $1.33 million
Jul 22, 11 PM $2,129.35
-0.20%
$3.28 billion $1.32 million
Jul 22, 10 PM $2,133.62
+0.05%
$3.29 billion $1.32 million
Jul 22, 9 PM $2,132.33
+0.49%
$3.28 billion $1.32 million
Jul 22, 8 PM $2,121.82
+0.10%
$3.27 billion $1.31 million
Jul 22, 7 PM $2,120.01
-0.26%
$3.27 billion $1.3 million
Jul 22, 6 PM $2,125.56
-0.43%
$3.27 billion $1.29 million