Wrapped Binance Beacon ETH Historical Data

WBETH Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 2,594.29
-0.34%
$ 3.36 billion $ 4.5 million
May 5, 9 PM $ 2,603.4
-0.25%
$ 3.37 billion $ 4.49 million
May 5, 8 PM $ 2,610.18
+0.46%
$ 3.38 billion $ 4.4 million
May 5, 7 PM $ 2,598.17
-0.03%
$ 3.37 billion $ 4.19 million
May 5, 6 PM $ 2,598.99
+0.37%
$ 3.37 billion $ 4.23 million
May 5, 5 PM $ 2,589.44
-0.11%
$ 3.36 billion $ 4.26 million
May 5, 4 PM $ 2,592.28
-0.76%
$ 3.36 billion $ 4.27 million
May 5, 3 PM $ 2,612.01
+0.26%
$ 3.38 billion $ 4.47 million
May 5, 2 PM $ 2,605.25
-0.48%
$ 3.38 billion $ 3.78 million
May 5, 1 PM $ 2,617.94
+0.04%
$ 3.39 billion $ 3.94 million
May 5, 12 PM $ 2,616.94
+0.37%
$ 3.39 billion $ 3.89 million
May 5, 11 AM $ 2,607.28
+0.18%
$ 3.38 billion $ 4.16 million
May 5, 10 AM $ 2,602.55
+0.27%
$ 3.37 billion $ 4.07 million
May 5, 9 AM $ 2,595.51
-0.31%
$ 3.36 billion $ 4.2 million
May 5, 8 AM $ 2,603.49
-0.21%
$ 3.37 billion $ 4.18 million
May 5, 7 AM $ 2,608.98
+0.22%
$ 3.38 billion $ 4.12 million
May 5, 6 AM $ 2,603.22
-0.35%
$ 3.37 billion $ 3.06 million
May 5, 5 AM $ 2,612.45
+0.12%
$ 3.38 billion $ 2.92 million
May 5, 4 AM $ 2,609.25
-0.08%
$ 3.38 billion $ 2.43 million
May 5, 3 AM $ 2,611.12
+0.71%
$ 3.38 billion $ 2.44 million
May 5, 2 AM $ 2,592.61
+0.21%
$ 3.36 billion $ 2.44 million
May 5, 1 AM $ 2,587.06
+0.15%
$ 3.35 billion $ 2.44 million
May 5, 12 AM $ 2,583.32
+0.44%
$ 3.35 billion $ 3.17 million
May 4, 11 PM $ 2,571.9
-0.39%
$ 3.33 billion $ 3.16 million
May 4, 10 PM $ 2,582.1
-0.19%
$ 3.35 billion $ 3.17 million
May 4, 9 PM $ 2,586.97
+0.47%
$ 3.35 billion $ 3.18 million
May 4, 8 PM $ 2,574.84
-0.27%
$ 3.34 billion $ 3.17 million
May 4, 7 PM $ 2,581.77
-0.10%
$ 3.35 billion $ 3.44 million
May 4, 6 PM $ 2,584.34
-0.65%
$ 3.35 billion $ 3.4 million
May 4, 5 PM $ 2,601.3
+0.85%
$ 3.37 billion $ 3.37 million
May 4, 4 PM $ 2,579.28
+0.26%
$ 3.34 billion $ 3.34 million
May 4, 3 PM $ 2,572.69
-1.05%
$ 3.33 billion $ 3.32 million
May 4, 2 PM $ 2,600.05
+1.56%
$ 3.37 billion $ 2.81 million
May 4, 1 PM $ 2,560.01
-0.15%
$ 3.32 billion $ 2.58 million
May 4, 12 PM $ 2,563.95
+0.12%
$ 3.32 billion $ 2.35 million
May 4, 11 AM $ 2,560.98
-0.05%
$ 3.32 billion $ 1.94 million
May 4, 10 AM $ 2,562.31
-1.26%
$ 3.32 billion $ 1.94 million
May 4, 9 AM $ 2,595.14
+0.28%
$ 3.36 billion $ 1.73 million
May 4, 8 AM $ 2,588.01
-0.07%
$ 3.35 billion $ 1.59 million
May 4, 7 AM $ 2,589.75
-0.22%
$ 3.36 billion $ 1.58 million
May 4, 6 AM $ 2,595.35
-0.30%
$ 3.36 billion $ 1.59 million
May 4, 5 AM $ 2,603.14
-0.60%
$ 3.37 billion $ 1.53 million
May 4, 4 AM $ 2,618.95
+0.34%
$ 3.39 billion $ 1.48 million
May 4, 3 AM $ 2,610.19
+0.06%
$ 3.38 billion $ 1.44 million
May 4, 2 AM $ 2,608.75
+1.57%
$ 3.38 billion $ 1.39 million
May 4, 1 AM $ 2,568.34
+1.09%
$ 3.33 billion $ 1.35 million
May 4, 12 AM $ 2,540.59
-0.17%
$ 3.29 billion $ 621,445
May 3, 11 PM $ 2,544.81
-0.86%
$ 3.3 billion $ 618,090
May 3, 10 PM $ 2,566.77
+0.98%
$ 3.33 billion $ 618,510
May 3, 9 PM $ 2,541.67
-0.41%
$ 3.29 billion $ 575,795