Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1,818.81
+0.32%
$ 2.62 billion $ 11.22 million
Jun 11, 12 PM $ 1,813.08
-1.00%
$ 2.61 billion $ 11.16 million
Jun 11, 11 AM $ 1,831.3
+0.48%
$ 2.64 billion $ 11.35 million
Jun 11, 10 AM $ 1,822.6
+0.00%
$ 2.62 billion $ 11.32 million
Jun 11, 9 AM $ 1,822.59
-0.05%
$ 2.62 billion $ 11.32 million
Jun 11, 8 AM $ 1,824.81
+0.43%
$ 2.26 billion $ 11.36 million
Jun 11, 7 AM $ 1,816.97
-0.04%
$ 2.25 billion $ 12.71 million
Jun 11, 6 AM $ 1,817.7
+0.38%
$ 2.25 billion $ 12.2 million
Jun 11, 5 AM $ 1,810.69
-0.58%
$ 2.24 billion $ 10.62 million
Jun 11, 4 AM $ 1,821.5
+0.17%
$ 2.26 billion $ 10.71 million
Jun 11, 3 AM $ 1,818.36
+1.11%
$ 2.25 billion $ 10.58 million
Jun 11, 2 AM $ 1,798.37
-0.32%
$ 2.23 billion $ 10.17 million
Jun 11, 1 AM $ 1,804.24
+0.84%
$ 2.24 billion $ 9.32 million
Jun 11, 12 AM $ 1,789.27
+0.45%
$ 2.22 billion $ 9.24 million
Jun 10, 11 PM $ 1,781.32
+0.27%
$ 2.21 billion $ 9.2 million
Jun 10, 10 PM $ 1,777.19
+0.53%
$ 2.2 billion $ 9.25 million
Jun 10, 9 PM $ 1,767.82
-1.02%
$ 2.19 billion $ 9.4 million
Jun 10, 8 PM $ 1,785.95
-0.31%
$ 2.21 billion $ 9.48 million
Jun 10, 7 PM $ 1,791.59
+0.05%
$ 2.22 billion $ 3.43 million
Jun 10, 6 PM $ 1,790.8
-0.07%
$ 2.22 billion $ 3.46 million
Jun 10, 5 PM $ 1,792.3
-0.52%
$ 2.22 billion $ 3.44 million
Jun 10, 4 PM $ 1,801.34
-0.97%
$ 2.23 billion $ 3.46 million
Jun 10, 3 PM $ 1,818.74
+0.70%
$ 2.25 billion $ 3.54 million
Jun 10, 2 PM $ 1,804.66
-0.66%
$ 2.24 billion $ 3.51 million
Jun 10, 1 PM $ 1,816.74
+1.02%
$ 2.25 billion $ 3.39 million
Jun 10, 12 PM $ 1,798.32
+1.02%
$ 2.23 billion $ 3.4 million
Jun 10, 11 AM $ 1,780.46
-0.40%
$ 2.21 billion $ 3.29 million
Jun 10, 10 AM $ 1,787.54
+0.33%
$ 2.22 billion $ 3.32 million
Jun 10, 9 AM $ 1,781.61
+0.04%
$ 2.21 billion $ 3.36 million
Jun 10, 8 AM $ 1,780.6
-1.14%
$ 2.21 billion $ 3.38 million
Jun 10, 7 AM $ 1,801.06
+0.49%
$ 2.23 billion $ 2.02 million
Jun 10, 6 AM $ 1,792.28
+0.26%
$ 2.22 billion $ 2.04 million
Jun 10, 5 AM $ 1,787.69
+0.12%
$ 2.22 billion $ 2.05 million
Jun 10, 4 AM $ 1,785.37
-0.32%
$ 2.21 billion $ 1.56 million
Jun 10, 3 AM $ 1,790.4
+0.35%
$ 2.22 billion $ 1.61 million
Jun 10, 2 AM $ 1,784.08
-0.90%
$ 2.21 billion $ 1.57 million
Jun 10, 1 AM $ 1,800.16
-0.27%
$ 2.23 billion $ 1.63 million
Jun 10, 12 AM $ 1,804.35
+0.29%
$ 2.24 billion $ 1.64 million
Jun 9, 11 PM $ 1,799.15
-0.12%
$ 2.23 billion $ 1.9 million
Jun 9, 10 PM $ 1,801.38
-0.47%
$ 2.23 billion $ 2.01 million
Jun 9, 9 PM $ 1,810.06
-0.73%
$ 2.24 billion $ 1.81 million
Jun 9, 8 PM $ 1,822.64
+0.13%
$ 2.26 billion $ 1.96 million
Jun 9, 7 PM $ 1,819.83
+0.28%
$ 2.26 billion $ 1.94 million
Jun 9, 6 PM $ 1,814.91
+0.57%
$ 2.25 billion $ 1.94 million
Jun 9, 5 PM $ 1,804.65
+0.75%
$ 2.24 billion $ 1.94 million
Jun 9, 4 PM $ 1,791.09
-0.35%
$ 2.22 billion $ 1.87 million
Jun 9, 3 PM $ 1,797.38
-0.39%
$ 2.23 billion $ 2.27 million
Jun 9, 2 PM $ 1,804.03
-1.62%
$ 2.24 billion $ 2.32 million
Jun 9, 1 PM $ 1,834.16
-0.30%
$ 2.27 billion $ 2.47 million
Jun 9, 12 PM $ 1,839.53
+0.19%
$ 2.28 billion $ 2.48 million