Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $2,769.13
-0.90%
$4.61 billion $1.03 million
Aug 30, 4 PM $2,794.18
+1.95%
$4.66 billion $866,982
Aug 30, 3 PM $2,740.76
+0.09%
$4.57 billion $785,189
Aug 30, 2 PM $2,738.58
+0.10%
$4.56 billion $759,906
Aug 30, 1 PM $2,735.88
+0.28%
$4.56 billion $677,604
Aug 30, 12 PM $2,728.01
+0.38%
$4.55 billion $659,192
Aug 30, 11 AM $2,717.77
-0.05%
$4.53 billion $642,518
Aug 30, 10 AM $2,719
+0.28%
$4.53 billion $646,772
Aug 30, 9 AM $2,711.35
-0.05%
$4.52 billion $592,763
Aug 30, 8 AM $2,713.3
+0.07%
$4.52 billion $373,401
Aug 30, 7 AM $2,712.19
-0.17%
$4.52 billion $389,948
Aug 30, 6 AM $2,716.83
+0.17%
$4.53 billion $378,906
Aug 30, 5 AM $2,712.02
+0.08%
$4.52 billion $385,939
Aug 30, 4 AM $2,709.94
-0.18%
$4.51 billion $395,352
Aug 30, 3 AM $2,714.86
+0.04%
$4.52 billion $397,174
Aug 30, 2 AM $2,713.7
+0.00%
$4.52 billion $397,236
Aug 30, 1 AM $2,713.61
-0.08%
$4.52 billion $402,890
Aug 30, 12 AM $2,715.86
+0.08%
$4.52 billion $399,581
Aug 29, 11 PM $2,713.56
+0.15%
$4.52 billion $433,746
Aug 29, 10 PM $2,709.38
+0.04%
$4.51 billion $460,182
Aug 29, 9 PM $2,708.43
-0.01%
$4.51 billion $463,689
Aug 29, 8 PM $2,708.68
-0.01%
$4.51 billion $488,418
Aug 29, 7 PM $2,709.01
+0.01%
$4.51 billion $525,584
Aug 29, 6 PM $2,708.82
+0.14%
$4.51 billion $2.3 million
Aug 29, 5 PM $2,705.19
-0.06%
$4.51 billion $2.32 million
Aug 29, 4 PM $2,706.82
+0.27%
$4.51 billion $2.37 million
Aug 29, 3 PM $2,699.49
-0.18%
$4.5 billion $3.38 million
Aug 29, 2 PM $2,704.29
+0.52%
$4.51 billion $3.68 million
Aug 29, 1 PM $2,690.21
+0.07%
$4.48 billion $3.78 million
Aug 29, 12 PM $2,688.41
-0.06%
$4.48 billion $3.86 million
Aug 29, 11 AM $2,689.91
+0.02%
$4.48 billion $3.94 million
Aug 29, 10 AM $2,689.45
-0.02%
$4.48 billion $3.96 million
Aug 29, 9 AM $2,690.03
+0.09%
$4.48 billion $4.09 million
Aug 29, 8 AM $2,687.69
-0.12%
$4.48 billion $9.12 million
Aug 29, 7 AM $2,690.94
+0.06%
$4.48 billion $9.73 million
Aug 29, 6 AM $2,689.09
-0.15%
$4.48 billion $12.22 million
Aug 29, 5 AM $2,693.25
-0.06%
$4.49 billion $12.3 million
Aug 29, 4 AM $2,695
+0.20%
$4.49 billion $12.37 million
Aug 29, 3 AM $2,689.5
-0.14%
$4.48 billion $12.5 million
Aug 29, 2 AM $2,693.27
-0.19%
$4.49 billion $12.72 million
Aug 29, 1 AM $2,698.45
+0.03%
$4.5 billion $12.84 million
Aug 29, 12 AM $2,697.79
+0.01%
$4.49 billion $13.24 million
Aug 28, 11 PM $2,696.48
+0.00%
$4.49 billion $13.24 million
Aug 28, 10 PM $2,697.06
+0.77%
$4.49 billion $13.33 million
Aug 28, 9 PM $2,676.17
-0.17%
$4.46 billion $13.26 million
Aug 28, 8 PM $2,680.4
-0.33%
$4.47 billion $13.31 million
Aug 28, 7 PM $2,689.36
+0.31%
$4.48 billion $17.68 million
Aug 28, 6 PM $2,680.97
-0.66%
$4.47 billion $16 million
Aug 28, 5 PM $2,698.74
+0.00%
$4.5 billion $16.14 million
Aug 28, 4 PM $2,698.81
-1.26%
$4.5 billion $16.15 million