Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,955.7
-1.64%
$2.81 billion $2.45 million
Jul 12, 2026 $1,988.38
+0.84%
$2.86 billion $820,098
Jul 11, 2026 $1,972.83
-0.29%
$2.84 billion $1.11 million
Jul 10, 2026 $1,978.41
+2.92%
$2.85 billion $1.99 million
Jul 9, 2026 $1,922.26
+0.10%
$2.77 billion $1.15 million
Jul 8, 2026 $1,920.25
-1.47%
$2.76 billion $6.15 million
Jul 7, 2026 $1,949
-1.54%
$2.81 billion $4.99 million
Jul 6, 2026 $1,979.41
+0.79%
$2.85 billion $2.9 million
Jul 5, 2026 $1,963.88
+0.23%
$2.83 billion $731,523
Jul 4, 2026 $1,959.37
+1.30%
$2.82 billion $1.74 million
Jul 3, 2026 $1,934.17
+3.42%
$2.78 billion $7.31 million
Jul 2, 2026 $1,870.29
+5.61%
$2.69 billion $3.77 million
Jul 1, 2026 $1,771.13
+2.51%
$2.55 billion $4.84 million
Jun 30, 2026 $1,727.88
-2.59%
$2.49 billion $13.66 million
Jun 29, 2026 $1,773.26
+2.57%
$2.55 billion $4.92 million
Jun 28, 2026 $1,728.78
-0.12%
$2.49 billion $2.44 million
Jun 27, 2026 $1,730.8
-0.29%
$2.49 billion $3.48 million
Jun 26, 2026 $1,735.81
+0.77%
$2.5 billion $5.93 million
Jun 25, 2026 $1,722.46
-3.28%
$2.48 billion $4.99 million
Jun 24, 2026 $1,780.82
-2.83%
$2.56 billion $14.11 million
Jun 23, 2026 $1,832.67
-3.52%
$2.64 billion $5.39 million
Jun 22, 2026 $1,899.53
+1.23%
$2.73 billion $2.64 million
Jun 21, 2026 $1,876.38
-1.94%
$2.7 billion $3.38 million
Jun 20, 2026 $1,913.61
+1.84%
$2.75 billion $1.5 million
Jun 19, 2026 $1,878.97
-0.05%
$2.7 billion $2.92 million
Jun 18, 2026 $1,879.39
-2.20%
$2.71 billion $1.97 million
Jun 17, 2026 $1,921.65
-2.33%
$2.77 billion $4.4 million
Jun 16, 2026 $1,967.53
-0.24%
$2.83 billion $1.79 million
Jun 15, 2026 $1,972.36
+4.10%
$2.84 billion $6.05 million
Jun 14, 2026 $1,894.59
+2.66%
$2.73 billion $5.84 million
Jun 13, 2026 $1,845.59
+0.82%
$2.66 billion $1.13 million
Jun 12, 2026 $1,830.2
-0.41%
$2.63 billion $8.04 million
Jun 11, 2026 $1,837.65
+3.16%
$2.64 billion $5.13 million
Jun 10, 2026 $1,781.32
-0.99%
$2.21 billion $9.2 million
Jun 9, 2026 $1,799.15
-3.40%
$2.23 billion $1.9 million
Jun 8, 2026 $1,862.55
+0.56%
$2.31 billion $5.84 million
Jun 7, 2026 $1,852.09
+7.47%
$2.3 billion $10.76 million
Jun 6, 2026 $1,723.54
-0.79%
$2.14 billion $3.76 million
Jun 5, 2026 $1,736.92
-10.65%
$2.15 billion $37.66 million
Jun 4, 2026 $1,944.71
-2.49%
$2.41 billion $59.72 million
Jun 3, 2026 $1,994.39
-2.35%
$2.47 billion $17.41 million
Jun 2, 2026 $2,042.18
-7.26%
$2.53 billion $14.76 million
Jun 1, 2026 $2,202.09
+0.09%
$2.73 billion $8.37 million
May 31, 2026 $2,200.42
-0.90%
$2.73 billion $6.95 million
May 30, 2026 $2,220.33
+0.37%
$2.75 billion $4.32 million
May 29, 2026 $2,212.07
+0.29%
$2.74 billion $7.69 million
May 28, 2026 $2,205.7
-0.78%
$2.74 billion $7.85 million
May 27, 2026 $2,222.94
-2.39%
$2.75 billion $5.97 million
May 26, 2026 $2,278.63
-1.72%
$2.82 billion $12.22 million
May 25, 2026 $2,318.54
+0.61%
$2.87 billion $6.29 million