Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 2,533.46
-0.82%
$ 3.28 billion $ 4.52 million
Apr 23, 2026 $ 2,555.02
-1.90%
$ 3.31 billion $ 2.96 million
Apr 22, 2026 $ 2,604.49
+2.21%
$ 3.37 billion $ 10.57 million
Apr 21, 2026 $ 2,548.11
+0.47%
$ 3.3 billion $ 8.99 million
Apr 20, 2026 $ 2,536.31
+2.21%
$ 3.29 billion $ 7.03 million
Apr 19, 2026 $ 2,481.74
-3.68%
$ 3.22 billion $ 11.12 million
Apr 18, 2026 $ 2,576.51
-2.86%
$ 3.34 billion $ 12.24 million
Apr 17, 2026 $ 2,650.77
+3.06%
$ 3.44 billion $ 10.85 million
Apr 16, 2026 $ 2,572.1
-0.44%
$ 3.33 billion $ 10.23 million
Apr 15, 2026 $ 2,583.57
+1.57%
$ 3.35 billion $ 1.82 million
Apr 14, 2026 $ 2,544.16
-1.86%
$ 3.29 billion $ 9.33 million
Apr 13, 2026 $ 2,592.76
+7.99%
$ 3.36 billion $ 3.7 million
Apr 12, 2026 $ 2,401.33
-3.99%
$ 3.11 billion $ 2.98 million
Apr 11, 2026 $ 2,501.2
+1.79%
$ 3.24 billion $ 1.51 million
Apr 10, 2026 $ 2,457.32
+2.57%
$ 3.2 billion $ 3.21 million
Apr 9, 2026 $ 2,395.9
-0.03%
$ 3.12 billion $ 2.46 million
Apr 8, 2026 $ 2,396.72
-2.28%
$ 3.12 billion $ 3.93 million
Apr 7, 2026 $ 2,457.85
+6.57%
$ 3.2 billion $ 20.66 million
Apr 6, 2026 $ 2,306.36
-0.07%
$ 3 billion $ 16.81 million
Apr 5, 2026 $ 2,308
+2.19%
$ 3 billion $ 5.59 million
Apr 4, 2026 $ 2,258.58
+0.50%
$ 2.94 billion $ 2.22 million
Apr 3, 2026 $ 2,247.32
-0.12%
$ 2.92 billion $ 2.7 million
Apr 2, 2026 $ 2,250.05
-3.99%
$ 2.93 billion $ 8.55 million
Apr 1, 2026 $ 2,343.42
+1.76%
$ 3.05 billion $ 4.84 million
Mar 31, 2026 $ 2,302.98
+4.00%
$ 3 billion $ 1.91 million
Mar 30, 2026 $ 2,214.49
+2.16%
$ 2.88 billion $ 7.34 million
Mar 29, 2026 $ 2,167.8
-0.56%
$ 2.82 billion $ 920,791
Mar 28, 2026 $ 2,180.18
+0.12%
$ 2.84 billion $ 2.09 million
Mar 27, 2026 $ 2,177.49
-3.29%
$ 2.83 billion $ 8.21 million
Mar 26, 2026 $ 2,251.66
-4.99%
$ 2.93 billion $ 25.28 million
Mar 25, 2026 $ 2,370.04
+0.57%
$ 3.08 billion $ 1.68 million
Mar 24, 2026 $ 2,356.6
+0.31%
$ 3.07 billion $ 4.21 million
Mar 23, 2026 $ 2,349.41
+4.71%
$ 3.06 billion $ 8.39 million
Mar 22, 2026 $ 2,243.83
-1.10%
$ 2.92 billion $ 1.37 million
Mar 21, 2026 $ 2,268.34
-3.33%
$ 2.95 billion $ 1.04 million
Mar 20, 2026 $ 2,346.45
+0.47%
$ 3.05 billion $ 4.32 million
Mar 19, 2026 $ 2,335.57
-3.01%
$ 3.04 billion $ 6.25 million
Mar 18, 2026 $ 2,408.11
-4.94%
$ 3.13 billion $ 2.55 million
Mar 17, 2026 $ 2,533
-1.45%
$ 3.3 billion $ 12.5 million
Mar 16, 2026 $ 2,570.06
+8.13%
$ 3.34 billion $ 15.9 million
Mar 15, 2026 $ 2,376.9
+3.87%
$ 3.09 billion $ 6.51 million
Mar 14, 2026 $ 2,288.34
+0.14%
$ 2.98 billion $ 428,734
Mar 13, 2026 $ 2,284.44
+0.89%
$ 2.97 billion $ 6.99 million
Mar 12, 2026 $ 2,264.9
+1.14%
$ 2.95 billion $ 14.08 million
Mar 11, 2026 $ 2,239.13
+0.76%
$ 2.91 billion $ 15.13 million
Mar 10, 2026 $ 2,222.17
+2.22%
$ 2.89 billion $ 13.32 million
Mar 9, 2026 $ 2,173.87
+2.87%
$ 2.83 billion $ 3.23 million
Mar 8, 2026 $ 2,112.67
-1.66%
$ 2.75 billion $ 3.52 million
Mar 7, 2026 $ 2,148.18
-0.51%
$ 2.8 billion $ 6.42 million
Mar 6, 2026 $ 2,160.29
-4.40%
$ 2.81 billion $ 3.28 million