Wrapped Binance Beacon ETH Historical Data

WBETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $2,109.26
-0.03%
$3.25 billion $388,360
Jul 26, 7 PM $2,109.81
-0.01%
$3.25 billion $382,967
Jul 26, 6 PM $2,110.04
+0.07%
$3.25 billion $385,509
Jul 26, 5 PM $2,108.49
-0.18%
$3.25 billion $403,766
Jul 26, 4 PM $2,112.2
+0.07%
$3.25 billion $446,453
Jul 26, 3 PM $2,109.8
+0.85%
$3.25 billion $408,508
Jul 26, 2 PM $2,091.89
+0.61%
$3.22 billion $432,812
Jul 26, 1 PM $2,078.93
-0.01%
$3.2 billion $697,161
Jul 26, 12 PM $2,079.15
+0.00%
$3.2 billion $694,694
Jul 26, 11 AM $2,079.03
-0.05%
$3.2 billion $680,224
Jul 26, 10 AM $2,080
+0.21%
$3.2 billion $658,772
Jul 26, 9 AM $2,075.56
+0.09%
$3.2 billion $622,485
Jul 26, 8 AM $2,073.66
-0.02%
$3.19 billion $626,621
Jul 26, 7 AM $2,073.99
-0.19%
$3.2 billion $854,526
Jul 26, 6 AM $2,077.88
+0.04%
$3.2 billion $864,149
Jul 26, 5 AM $2,077.27
-0.09%
$3.2 billion $863,764
Jul 26, 4 AM $2,078.71
+0.21%
$3.2 billion $869,881
Jul 26, 3 AM $2,074.36
+0.07%
$3.2 billion $876,744
Jul 26, 2 AM $2,072.84
+0.04%
$3.19 billion $879,955
Jul 26, 1 AM $2,072.02
+0.03%
$3.19 billion $901,038
Jul 26, 12 AM $2,071.35
+0.28%
$3.19 billion $888,654
Jul 25, 11 PM $2,065.67
-0.08%
$3.18 billion $885,526
Jul 25, 10 PM $2,067.38
+0.25%
$3.18 billion $885,746
Jul 25, 9 PM $2,062.32
-0.08%
$3.18 billion $883,088
Jul 25, 8 PM $2,063.93
-0.15%
$3.18 billion $940,262
Jul 25, 7 PM $2,067.07
+0.03%
$3.18 billion $942,708
Jul 25, 6 PM $2,066.7
+0.12%
$3.18 billion $933,685
Jul 25, 5 PM $2,063.68
+0.25%
$3.18 billion $937,883
Jul 25, 4 PM $2,058.49
-0.02%
$3.17 billion $1.13 million
Jul 25, 3 PM $2,058.58
-0.05%
$3.17 billion $1.12 million
Jul 25, 2 PM $2,059.61
+0.09%
$3.17 billion $1.13 million
Jul 25, 1 PM $2,057.82
+0.39%
$3.17 billion $838,296
Jul 25, 12 PM $2,049.86
+0.06%
$3.16 billion $854,873
Jul 25, 11 AM $2,048.55
+0.04%
$3.16 billion $856,011
Jul 25, 10 AM $2,047.73
-0.01%
$3.15 billion $878,092
Jul 25, 9 AM $2,047.64
+0.24%
$3.15 billion $892,157
Jul 25, 8 AM $2,042.79
-0.14%
$3.15 billion $906,969
Jul 25, 7 AM $2,045.76
-0.11%
$3.15 billion $988,046
Jul 25, 6 AM $2,047.68
-0.09%
$3.15 billion $1.85 million
Jul 25, 5 AM $2,049.43
-0.13%
$3.16 billion $1.85 million
Jul 25, 4 AM $2,052.08
+0.11%
$3.16 billion $1.86 million
Jul 25, 3 AM $2,049.85
-0.02%
$3.16 billion $1.86 million
Jul 25, 2 AM $2,050.1
-0.06%
$3.16 billion $1.87 million
Jul 25, 1 AM $2,051.31
-0.01%
$3.16 billion $1.94 million
Jul 25, 12 AM $2,051.43
-0.02%
$3.16 billion $1.97 million
Jul 24, 11 PM $2,051.93
+0.12%
$3.16 billion $2.01 million
Jul 24, 10 PM $2,049.43
+0.14%
$3.16 billion $2.02 million
Jul 24, 9 PM $2,046.48
-0.26%
$3.15 billion $2.06 million
Jul 24, 8 PM $2,051.81
-0.13%
$3.16 billion $2 million
Jul 24, 7 PM $2,054.45
+0.09%
$3.16 billion $1.97 million