Wrapped Binance Beacon ETH Historical Data

WBETH Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 2,507.86
+0.18%
$ 3.25 billion $ 68.18 million
May 7, 10 PM $ 2,503.34
-0.12%
$ 3.24 billion $ 68.08 million
May 7, 9 PM $ 2,507.17
+0.04%
$ 3.25 billion $ 68.06 million
May 7, 8 PM $ 2,506.09
-0.15%
$ 3.25 billion $ 68.04 million
May 7, 7 PM $ 2,509.88
-0.19%
$ 3.25 billion $ 68.19 million
May 7, 6 PM $ 2,512.7
-0.09%
$ 3.26 billion $ 68.62 million
May 7, 5 PM $ 2,514.91
+0.15%
$ 3.26 billion $ 69.23 million
May 7, 4 PM $ 2,511.23
+0.00%
$ 3.25 billion $ 68.58 million
May 7, 3 PM $ 2,512.64
-0.21%
$ 3.26 billion $ 68.59 million
May 7, 2 PM $ 2,517.83
-0.64%
$ 3.26 billion $ 68.74 million
May 7, 1 PM $ 2,534.1
-0.77%
$ 3.28 billion $ 38.57 million
May 7, 12 PM $ 2,553.59
+0.14%
$ 3.31 billion $ 11.64 million
May 7, 11 AM $ 2,549.62
+0.08%
$ 3.3 billion $ 11.3 million
May 7, 10 AM $ 2,547.7
-0.13%
$ 3.3 billion $ 10.77 million
May 7, 9 AM $ 2,551.1
-0.26%
$ 3.31 billion $ 8.38 million
May 7, 8 AM $ 2,557.91
-0.37%
$ 3.31 billion $ 6.1 million
May 7, 7 AM $ 2,567.31
+0.32%
$ 3.33 billion $ 6.99 million
May 7, 6 AM $ 2,559.04
+0.24%
$ 3.32 billion $ 6.22 million
May 7, 5 AM $ 2,552.72
+0.14%
$ 3.31 billion $ 5.62 million
May 7, 4 AM $ 2,549.09
+0.12%
$ 3.3 billion $ 5.45 million
May 7, 3 AM $ 2,546.05
+0.06%
$ 3.3 billion $ 5.24 million
May 7, 2 AM $ 2,544.57
-0.25%
$ 3.3 billion $ 5.05 million
May 7, 1 AM $ 2,551.07
-0.09%
$ 3.31 billion $ 5.09 million
May 7, 12 AM $ 2,554.4
-0.84%
$ 3.31 billion $ 5.15 million
May 6, 11 PM $ 2,576.13
+0.14%
$ 3.34 billion $ 5.38 million
May 6, 10 PM $ 2,572.42
-0.27%
$ 3.33 billion $ 5.35 million
May 6, 9 PM $ 2,579.78
+0.17%
$ 3.34 billion $ 5.37 million
May 6, 8 PM $ 2,574.39
-0.02%
$ 3.34 billion $ 5.46 million
May 6, 7 PM $ 2,574.88
+0.08%
$ 3.34 billion $ 5.6 million
May 6, 6 PM $ 2,572.74
-0.14%
$ 3.33 billion $ 5.56 million
May 6, 5 PM $ 2,576.25
-0.36%
$ 3.34 billion $ 4.49 million
May 6, 4 PM $ 2,585.43
-0.02%
$ 3.35 billion $ 4.49 million
May 6, 3 PM $ 2,586.18
-0.02%
$ 3.35 billion $ 4.78 million
May 6, 2 PM $ 2,586.71
-0.38%
$ 3.35 billion $ 5.48 million
May 6, 1 PM $ 2,597.04
-1.43%
$ 3.37 billion $ 4.53 million
May 6, 12 PM $ 2,634.85
-0.30%
$ 3.41 billion $ 4.82 million
May 6, 11 AM $ 2,642.75
+0.00%
$ 3.42 billion $ 4.82 million
May 6, 10 AM $ 2,642.65
+0.06%
$ 3.42 billion $ 4.71 million
May 6, 9 AM $ 2,640.98
+0.71%
$ 3.42 billion $ 4.71 million
May 6, 8 AM $ 2,621.39
+0.89%
$ 3.4 billion $ 4.3 million
May 6, 7 AM $ 2,598.16
+0.04%
$ 3.37 billion $ 3.39 million
May 6, 6 AM $ 2,596.94
+0.25%
$ 3.36 billion $ 4.31 million
May 6, 5 AM $ 2,590.33
-0.10%
$ 3.36 billion $ 4.43 million
May 6, 4 AM $ 2,592.73
-0.44%
$ 3.36 billion $ 4.97 million
May 6, 3 AM $ 2,604.11
+0.31%
$ 3.37 billion $ 4.97 million
May 6, 2 AM $ 2,596.2
-0.16%
$ 3.36 billion $ 4.86 million
May 6, 1 AM $ 2,600.16
+0.39%
$ 3.37 billion $ 4.85 million
May 6, 12 AM $ 2,590.01
+0.13%
$ 3.36 billion $ 4.73 million
May 5, 11 PM $ 2,586.55
-0.30%
$ 3.35 billion $ 4.5 million
May 5, 10 PM $ 2,594.29
-0.34%
$ 3.36 billion $ 4.5 million