Wrapped Binance Beacon ETH Historical Data

WBETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $2,120.47
+0.28%
$3.27 billion $1.15 million
Jul 28, 8 PM $2,113.89
-0.13%
$3.26 billion $1.09 million
Jul 28, 7 PM $2,116.66
+0.48%
$3.26 billion $1.09 million
Jul 28, 6 PM $2,106.91
+0.60%
$3.25 billion $1.11 million
Jul 28, 5 PM $2,093.52
-1.38%
$3.23 billion $5.05 million
Jul 28, 4 PM $2,118.73
+0.28%
$3.26 billion $5.1 million
Jul 28, 3 PM $2,112.8
+1.49%
$3.26 billion $5.12 million
Jul 28, 2 PM $2,081.28
+0.77%
$3.21 billion $5.05 million
Jul 28, 1 PM $2,065.37
-0.89%
$3.18 billion $4.99 million
Jul 28, 12 PM $2,083.93
+0.79%
$3.21 billion $5.02 million
Jul 28, 11 AM $2,067.57
-0.24%
$3.19 billion $4.96 million
Jul 28, 10 AM $2,072.56
+0.15%
$3.19 billion $5 million
Jul 28, 9 AM $2,069.47
-0.31%
$3.19 billion $5.01 million
Jul 28, 8 AM $2,076.04
-0.02%
$3.2 billion $5.05 million
Jul 28, 7 AM $2,076.46
-0.20%
$3.2 billion $5.14 million
Jul 28, 6 AM $2,080.55
+0.17%
$3.21 billion $4.94 million
Jul 28, 5 AM $2,077.06
+0.25%
$3.2 billion $4.95 million
Jul 28, 4 AM $2,071.96
-0.08%
$3.19 billion $4.97 million
Jul 28, 3 AM $2,073.65
+0.30%
$3.19 billion $4.98 million
Jul 28, 2 AM $2,067.41
-0.03%
$3.19 billion $4.95 million
Jul 28, 1 AM $2,068.05
-0.16%
$3.19 billion $4.92 million
Jul 28, 12 AM $2,071.46
-0.63%
$3.19 billion $6.2 million
Jul 27, 11 PM $2,084.3
-0.37%
$3.21 billion $6.21 million
Jul 27, 10 PM $2,091.96
-2.27%
$3.22 billion $6.36 million
Jul 27, 9 PM $2,140.53
-0.19%
$3.3 billion $6.77 million
Jul 27, 8 PM $2,144.7
-0.12%
$3.3 billion $6.78 million
Jul 27, 7 PM $2,147.22
+0.64%
$3.31 billion $6.77 million
Jul 27, 6 PM $2,133.48
-0.44%
$3.29 billion $6.7 million
Jul 27, 5 PM $2,142.7
+0.14%
$3.3 billion $2.68 million
Jul 27, 4 PM $2,139.72
+0.64%
$3.3 billion $2.68 million
Jul 27, 3 PM $2,126.03
-0.21%
$3.28 billion $2.69 million
Jul 27, 2 PM $2,130.45
-1.57%
$3.28 billion $2.67 million
Jul 27, 1 PM $2,164.42
+0.32%
$3.33 billion $2.63 million
Jul 27, 12 PM $2,157.38
-0.14%
$3.32 billion $2.55 million
Jul 27, 11 AM $2,160.33
-0.38%
$3.33 billion $2.55 million
Jul 27, 10 AM $2,168.96
+0.12%
$3.34 billion $2.54 million
Jul 27, 9 AM $2,167.05
+0.02%
$3.34 billion $2.57 million
Jul 27, 8 AM $2,167.58
+0.05%
$3.34 billion $2.56 million
Jul 27, 7 AM $2,166.31
-0.19%
$3.34 billion $2.49 million
Jul 27, 6 AM $2,171.21
+0.29%
$3.35 billion $2.46 million
Jul 27, 5 AM $2,165.08
+0.50%
$3.34 billion $2.41 million
Jul 27, 4 AM $2,154.27
+0.29%
$3.32 billion $2.38 million
Jul 27, 3 AM $2,148.14
+0.30%
$3.31 billion $2.35 million
Jul 27, 2 AM $2,141.78
-0.21%
$3.3 billion $2.34 million
Jul 27, 1 AM $2,146.14
+0.31%
$3.31 billion $2.34 million
Jul 27, 12 AM $2,139.56
-0.66%
$3.3 billion $816,704
Jul 26, 11 PM $2,154.22
+0.30%
$3.32 billion $811,549
Jul 26, 10 PM $2,147.83
+0.95%
$3.31 billion $661,050
Jul 26, 9 PM $2,121.02
+0.56%
$3.27 billion $389,395
Jul 26, 8 PM $2,109.26
-0.03%
$3.25 billion $388,360