Wrapped Binance Beacon ETH Historical Data

WBETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 2,901.98
+1.65%
$ 2.29 billion $ 7.39 million
Feb 14, 2024 $ 2,856.33
+5.18%
$ 2.25 billion $ 6.07 million
Feb 13, 2024 $ 2,715.73
-0.77%
$ 2.14 billion $ 14.65 million
Feb 12, 2024 $ 2,734.01
+6.11%
$ 2.15 billion $ 3.5 million
Feb 11, 2024 $ 2,576.62
+0.15%
$ 2.03 billion $ 7.93 million
Feb 10, 2024 $ 2,573.18
+0.59%
$ 2.03 billion $ 6.3 million
Feb 9, 2024 $ 2,557.96
+2.78%
$ 2.01 billion $ 8.33 million
Feb 8, 2024 $ 2,489.49
-0.23%
$ 1.96 billion $ 4.94 million
Feb 7, 2024 $ 2,494.32
+2.11%
$ 1.96 billion $ 3.33 million
Feb 6, 2024 $ 2,443.37
+3.19%
$ 1.92 billion $ 2.26 million
Feb 5, 2024 $ 2,367.64
+0.48%
$ 1.86 billion $ 4.27 million
Feb 4, 2024 $ 2,356.31
-0.28%
$ 1.85 billion $ 9.43 million
Feb 3, 2024 $ 2,363
-0.51%
$ 1.86 billion $ 16.69 million
Feb 2, 2024 $ 2,374.8
+0.16%
$ 1.87 billion $ 2.19 million
Feb 1, 2024 $ 2,370.92
+0.88%
$ 1.86 billion $ 4.77 million
Jan 31, 2024 $ 2,351.02
-2.48%
$ 1.85 billion $ 4.08 million
Jan 30, 2024 $ 2,410.56
+1.22%
$ 1.89 billion $ 7.42 million
Jan 29, 2024 $ 2,381.43
+1.94%
$ 1.87 billion $ 4.39 million
Download