Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $2,117.05
-0.26%
$3.26 billion $3.02 million
Jul 30, 10 PM $2,122.65
+0.39%
$3.27 billion $2.93 million
Jul 30, 9 PM $2,114.48
-0.19%
$3.26 billion $2.86 million
Jul 30, 8 PM $2,118.48
-0.10%
$3.26 billion $2.86 million
Jul 30, 7 PM $2,120.62
+0.41%
$3.27 billion $2.73 million
Jul 30, 6 PM $2,112.04
-0.24%
$3.25 billion $2.86 million
Jul 30, 5 PM $2,117.07
+0.08%
$3.26 billion $2.9 million
Jul 30, 4 PM $2,115.48
+0.02%
$3.26 billion $2.86 million
Jul 30, 3 PM $2,115.04
+0.09%
$3.26 billion $2.72 million
Jul 30, 2 PM $2,113.26
-0.68%
$3.26 billion $2.7 million
Jul 30, 1 PM $2,127.66
+0.25%
$3.28 billion $2.4 million
Jul 30, 12 PM $2,122.48
+0.12%
$3.27 billion $2.37 million
Jul 30, 11 AM $2,120.14
+0.27%
$3.27 billion $2.35 million
Jul 30, 10 AM $2,114.37
+0.00%
$3.26 billion $2.24 million
Jul 30, 9 AM $2,114.43
+0.13%
$3.26 billion $2.16 million
Jul 30, 8 AM $2,111.61
+0.64%
$3.25 billion $2.19 million
Jul 30, 7 AM $2,098.22
+0.11%
$3.23 billion $2.2 million
Jul 30, 6 AM $2,095.62
-0.24%
$3.23 billion $2.41 million
Jul 30, 5 AM $2,100.65
+0.17%
$3.24 billion $1.14 million
Jul 30, 4 AM $2,097.07
-0.40%
$3.23 billion $1.14 million
Jul 30, 3 AM $2,105.38
-0.02%
$3.24 billion $1.2 million
Jul 30, 2 AM $2,105.71
-0.25%
$3.24 billion $1.17 million
Jul 30, 1 AM $2,110.86
+1.02%
$3.25 billion $786,372
Jul 30, 12 AM $2,089.21
-0.77%
$3.22 billion $787,047
Jul 29, 11 PM $2,105.41
+0.23%
$3.24 billion $791,691
Jul 29, 10 PM $2,100.61
+0.65%
$3.24 billion $793,486
Jul 29, 9 PM $2,086.77
+0.46%
$3.21 billion $802,015
Jul 29, 8 PM $2,077.15
-0.22%
$3.2 billion $861,907
Jul 29, 7 PM $2,080.22
-1.70%
$3.2 billion $865,085
Jul 29, 6 PM $2,115.25
+0.15%
$3.26 billion $727,670
Jul 29, 5 PM $2,107.26
+0.96%
$3.25 billion $690,761
Jul 29, 4 PM $2,087.31
+0.20%
$3.22 billion $688,165
Jul 29, 3 PM $2,083.24
-0.25%
$3.21 billion $681,300
Jul 29, 2 PM $2,088.16
-0.62%
$3.22 billion $703,803
Jul 29, 1 PM $2,101.23
+0.07%
$3.24 billion $799,869
Jul 29, 12 PM $2,099.67
-0.49%
$3.23 billion $835,233
Jul 29, 11 AM $2,109.85
+0.12%
$3.25 billion $878,493
Jul 29, 10 AM $2,107.15
-0.55%
$3.25 billion $877,432
Jul 29, 9 AM $2,118.92
+0.39%
$3.26 billion $874,267
Jul 29, 8 AM $2,110.3
-0.37%
$3.25 billion $865,707
Jul 29, 7 AM $2,118.03
+0.11%
$3.26 billion $850,912
Jul 29, 6 AM $2,115.63
+0.39%
$3.26 billion $885,541
Jul 29, 5 AM $2,107.56
+0.47%
$3.25 billion $880,598
Jul 29, 4 AM $2,097.67
+0.59%
$3.23 billion $877,612
Jul 29, 3 AM $2,085.41
-0.93%
$3.21 billion $840,550
Jul 29, 2 AM $2,105.02
+0.23%
$3.24 billion $850,920
Jul 29, 1 AM $2,100.23
-0.65%
$3.24 billion $882,192
Jul 29, 12 AM $2,113.87
-0.17%
$3.26 billion $1.08 million
Jul 28, 11 PM $2,117.35
+0.47%
$3.26 billion $1.11 million
Jul 28, 10 PM $2,107.67
-0.60%
$3.25 billion $1.13 million