Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 3,429.6
-0.25%
$ 3.07 billion $ 11.66 million
Apr 4, 2024 $ 3,438.89
+0.36%
$ 3.08 billion $ 7.15 million
Apr 3, 2024 $ 3,427.24
+1.25%
$ 3.07 billion $ 7.91 million
Apr 2, 2024 $ 3,384.59
-6.61%
$ 3.03 billion $ 18 million
Apr 1, 2024 $ 3,624.47
-3.84%
$ 3.25 billion $ 11.56 million
Mar 31, 2024 $ 3,766.58
+3.94%
$ 3.37 billion $ 9.68 million
Mar 30, 2024 $ 3,623.75
-0.14%
$ 3.25 billion $ 12.2 million
Mar 29, 2024 $ 3,629.24
-1.43%
$ 3.25 billion $ 8.64 million
Mar 28, 2024 $ 3,681.15
+1.60%
$ 3.3 billion $ 12.25 million
Mar 27, 2024 $ 3,623.53
-2.33%
$ 3.25 billion $ 13.46 million
Mar 26, 2024 $ 3,710.2
-0.02%
$ 3.32 billion $ 14.26 million
Mar 25, 2024 $ 3,710.79
+3.89%
$ 3.32 billion $ 16.53 million
Mar 24, 2024 $ 3,571.67
+3.53%
$ 3.2 billion $ 4.75 million
Mar 23, 2024 $ 3,452.78
+0.45%
$ 3.09 billion $ 7.69 million
Mar 22, 2024 $ 3,433.17
-4.77%
$ 3.08 billion $ 7.89 million
Mar 21, 2024 $ 3,605.55
-0.47%
$ 3.23 billion $ 15.9 million
Mar 20, 2024 $ 3,622.22
+10.86%
$ 3.24 billion $ 39.73 million
Mar 19, 2024 $ 3,267.93
-10.13%
$ 2.93 billion $ 27.4 million
Mar 18, 2024 $ 3,637.16
-3.39%
$ 3.26 billion $ 13.45 million
Mar 17, 2024 $ 3,765.72
+3.54%
$ 3.37 billion $ 8.07 million
Mar 16, 2024 $ 3,637.21
-5.63%
$ 3.26 billion $ 11.59 million
Mar 15, 2024 $ 3,855.97
-3.76%
$ 3.45 billion $ 20.08 million
Mar 14, 2024 $ 4,007.1
-3.10%
$ 3.59 billion $ 26.56 million
Mar 13, 2024 $ 4,135.24
+0.77%
$ 3.69 billion $ 21.25 million
Mar 12, 2024 $ 4,102.94
-2.20%
$ 3.66 billion $ 19.34 million
Mar 11, 2024 $ 4,195.63
+4.82%
$ 3.74 billion $ 25.55 million
Mar 10, 2024 $ 4,002.83
-0.66%
$ 3.56 billion $ 24.88 million
Mar 9, 2024 $ 4,029.64
+0.57%
$ 3.58 billion $ 7.81 million
Mar 8, 2024 $ 4,006.77
+0.50%
$ 3.56 billion $ 18.49 million
Mar 7, 2024 $ 3,985.56
+1.28%
$ 3.54 billion $ 11 million
Mar 6, 2024 $ 3,937.93
+7.49%
$ 3.5 billion $ 16.7 million
Mar 5, 2024 $ 3,670.35
-1.77%
$ 3.26 billion $ 19.76 million
Mar 4, 2024 $ 3,738.15
+3.98%
$ 3.32 billion $ 11.28 million
Mar 3, 2024 $ 3,591.89
+2.07%
$ 3.19 billion $ 10.05 million
Mar 2, 2024 $ 3,519.81
-0.39%
$ 3.13 billion $ 5.45 million
Mar 1, 2024 $ 3,533.45
+2.67%
$ 2.79 billion $ 18.68 million
Feb 29, 2024 $ 3,446.28
-0.95%
$ 2.72 billion $ 15.68 million
Feb 28, 2024 $ 3,474.77
+4.09%
$ 2.74 billion $ 28.72 million
Feb 27, 2024 $ 3,338.19
+2.08%
$ 2.64 billion $ 18.95 million
Feb 26, 2024 $ 3,269.68
+2.07%
$ 2.58 billion $ 10.61 million
Feb 25, 2024 $ 3,203.24
+4.10%
$ 2.52 billion $ 5.04 million
Feb 24, 2024 $ 3,077.16
+2.25%
$ 2.42 billion $ 4.02 million
Feb 23, 2024 $ 3,010.04
-1.70%
$ 2.37 billion $ 6.94 million
Feb 22, 2024 $ 3,062.26
+0.21%
$ 2.41 billion $ 19.73 million
Feb 21, 2024 $ 3,057.03
-1.58%
$ 2.41 billion $ 6.36 million
Feb 20, 2024 $ 3,106.76
+2.64%
$ 2.45 billion $ 22.74 million
Feb 19, 2024 $ 3,026.47
+2.33%
$ 2.38 billion $ 8.11 million
Feb 18, 2024 $ 2,956.3
+3.15%
$ 2.33 billion $ 5.26 million
Feb 17, 2024 $ 2,866.27
-0.53%
$ 2.26 billion $ 6.55 million
Feb 16, 2024 $ 2,881.48
-0.70%
$ 2.27 billion $ 20.36 million