Wrapped Binance Beacon ETH Historical Data

WBETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $2,033.24
+0.05%
$3.13 billion $1.99 million
Aug 1, 11 PM $2,032.25
-0.16%
$3.13 billion $1.59 million
Aug 1, 10 PM $2,035.56
+0.16%
$3.14 billion $1.66 million
Aug 1, 9 PM $2,032.37
+0.38%
$3.13 billion $1.47 million
Aug 1, 8 PM $2,024.76
+0.03%
$3.12 billion $1.48 million
Aug 1, 7 PM $2,024.2
+0.13%
$3.12 billion $1.48 million
Aug 1, 6 PM $2,021.66
-1.41%
$3.11 billion $1.47 million
Aug 1, 5 PM $2,050.64
-0.37%
$3.16 billion $1.45 million
Aug 1, 4 PM $2,058.65
-0.17%
$3.17 billion $1.49 million
Aug 1, 3 PM $2,062.25
-0.09%
$3.18 billion $1.51 million
Aug 1, 2 PM $2,064.08
+0.24%
$3.18 billion $1.47 million
Aug 1, 1 PM $2,059.05
+0.00%
$3.17 billion $1.58 million
Aug 1, 12 PM $2,059.04
+0.12%
$3.17 billion $1.58 million
Aug 1, 11 AM $2,056.57
+0.01%
$3.17 billion $1.64 million
Aug 1, 10 AM $2,056.27
-0.17%
$3.17 billion $2 million
Aug 1, 9 AM $2,059.71
+0.03%
$3.17 billion $2.75 million
Aug 1, 8 AM $2,059.19
-0.03%
$3.17 billion $2.84 million
Aug 1, 7 AM $2,059.84
-0.05%
$3.17 billion $2.88 million
Aug 1, 6 AM $2,060.82
+0.18%
$3.17 billion $2.89 million
Aug 1, 5 AM $2,057.16
-0.12%
$3.17 billion $2.88 million
Aug 1, 4 AM $2,059.43
-0.02%
$3.17 billion $2.82 million
Aug 1, 3 AM $2,060.08
+0.09%
$3.17 billion $2.86 million
Aug 1, 2 AM $2,058.18
+0.11%
$3.17 billion $2.85 million
Aug 1, 1 AM $2,055.82
+0.13%
$3.17 billion $2.88 million
Aug 1, 12 AM $2,053.53
+0.07%
$3.16 billion $2.98 million
Jul 31, 11 PM $2,052.12
+0.07%
$3.16 billion $2.13 million
Jul 31, 10 PM $2,050.79
+0.02%
$3.16 billion $2.13 million
Jul 31, 9 PM $2,050.41
-0.07%
$3.16 billion $2.2 million
Jul 31, 8 PM $2,051.8
-0.29%
$3.16 billion $2.2 million
Jul 31, 7 PM $2,057.82
-0.21%
$3.17 billion $2.35 million
Jul 31, 6 PM $2,062.18
-0.18%
$3.18 billion $2.37 million
Jul 31, 5 PM $2,065.93
+0.63%
$3.18 billion $2.37 million
Jul 31, 4 PM $2,053.37
+0.06%
$3.16 billion $2.36 million
Jul 31, 3 PM $2,052.24
+0.13%
$3.16 billion $2.49 million
Jul 31, 2 PM $2,050.77
-0.79%
$3.16 billion $2.49 million
Jul 31, 1 PM $2,067.03
-0.32%
$3.18 billion $2.74 million
Jul 31, 12 PM $2,072.96
-0.21%
$3.19 billion $2.76 million
Jul 31, 11 AM $2,077.02
-0.12%
$3.2 billion $2.78 million
Jul 31, 10 AM $2,079.53
+0.19%
$3.2 billion $2.82 million
Jul 31, 9 AM $2,075.68
-0.39%
$3.2 billion $2.5 million
Jul 31, 8 AM $2,083.65
+0.03%
$3.21 billion $1.7 million
Jul 31, 7 AM $2,083.63
-0.71%
$3.21 billion $1.69 million
Jul 31, 6 AM $2,097.97
-0.12%
$3.23 billion $1.53 million
Jul 31, 5 AM $2,100.47
-0.02%
$3.24 billion $2.81 million
Jul 31, 4 AM $2,100.53
-0.19%
$3.24 billion $2.8 million
Jul 31, 3 AM $2,104.6
+0.28%
$3.24 billion $2.77 million
Jul 31, 2 AM $2,098.75
-0.34%
$3.23 billion $2.8 million
Jul 31, 1 AM $2,105.81
-0.31%
$3.24 billion $3.17 million
Jul 31, 12 AM $2,112.12
-0.16%
$3.25 billion $3.05 million
Jul 30, 11 PM $2,117.05
-0.26%
$3.26 billion $3.02 million