Wrapped Binance Beacon ETH Historical Data

WBETH Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 2,441.97
-0.14%
$ 3.03 billion $ 13.56 million
May 16, 1 AM $ 2,445.41
+0.28%
$ 3.03 billion $ 14.72 million
May 16, 12 AM $ 2,438.57
+0.11%
$ 3.02 billion $ 12.1 million
May 15, 11 PM $ 2,435.95
+0.03%
$ 3.02 billion $ 12.58 million
May 15, 10 PM $ 2,435.17
+0.30%
$ 3.02 billion $ 12.58 million
May 15, 9 PM $ 2,427.79
-0.11%
$ 3.01 billion $ 12.58 million
May 15, 8 PM $ 2,430.41
-0.19%
$ 3.01 billion $ 12.57 million
May 15, 7 PM $ 2,435.25
-0.20%
$ 3.02 billion $ 12.58 million
May 15, 6 PM $ 2,439.86
-0.02%
$ 3.02 billion $ 12.6 million
May 15, 5 PM $ 2,440.26
+0.18%
$ 3.02 billion $ 12.59 million
May 15, 4 PM $ 2,435.52
+0.06%
$ 3.02 billion $ 13.12 million
May 15, 3 PM $ 2,434.16
+0.39%
$ 3.02 billion $ 13.2 million
May 15, 2 PM $ 2,424.75
-0.22%
$ 3.01 billion $ 13.28 million
May 15, 1 PM $ 2,430.19
-1.65%
$ 3.01 billion $ 7.43 million
May 15, 12 PM $ 2,470.81
-0.26%
$ 3.06 billion $ 7.42 million
May 15, 11 AM $ 2,477.19
-0.18%
$ 3.07 billion $ 7.29 million
May 15, 10 AM $ 2,481.52
+0.42%
$ 3.08 billion $ 7.19 million
May 15, 9 AM $ 2,471.11
-0.15%
$ 3.06 billion $ 6.53 million
May 15, 8 AM $ 2,475.06
-0.40%
$ 3.07 billion $ 6.23 million
May 15, 7 AM $ 2,484.97
+0.48%
$ 3.08 billion $ 6.75 million
May 15, 6 AM $ 2,472.9
+0.44%
$ 3.06 billion $ 6.66 million
May 15, 5 AM $ 2,462.06
-0.90%
$ 3.05 billion $ 6.6 million
May 15, 4 AM $ 2,484.4
-0.33%
$ 3.08 billion $ 6.51 million
May 15, 3 AM $ 2,492.71
-0.12%
$ 3.09 billion $ 5.33 million
May 15, 2 AM $ 2,495.65
-0.25%
$ 3.09 billion $ 4.71 million
May 15, 1 AM $ 2,501.98
-0.36%
$ 3.1 billion $ 5.24 million
May 15, 12 AM $ 2,510.73
+0.21%
$ 3.11 billion $ 5.25 million
May 14, 11 PM $ 2,504.91
-0.60%
$ 3.1 billion $ 4.54 million
May 14, 10 PM $ 2,519.9
+0.07%
$ 3.12 billion $ 4.54 million
May 14, 9 PM $ 2,518
-0.02%
$ 3.12 billion $ 4.5 million
May 14, 8 PM $ 2,518.46
-0.06%
$ 3.12 billion $ 4.49 million
May 14, 7 PM $ 2,520.16
-0.48%
$ 3.12 billion $ 4.5 million
May 14, 6 PM $ 2,532.24
-0.06%
$ 3.14 billion $ 4.95 million
May 14, 5 PM $ 2,533.78
+0.00%
$ 3.14 billion $ 5.11 million
May 14, 4 PM $ 2,534.73
+0.61%
$ 3.14 billion $ 4.58 million
May 14, 3 PM $ 2,519.66
+0.52%
$ 3.12 billion $ 4.46 million
May 14, 2 PM $ 2,506.51
+1.50%
$ 3.11 billion $ 4.28 million
May 14, 1 PM $ 2,469.51
-0.34%
$ 3.06 billion $ 4.09 million
May 14, 12 PM $ 2,478.2
+0.26%
$ 3.07 billion $ 3.89 million
May 14, 11 AM $ 2,471.78
-0.31%
$ 3.06 billion $ 3.91 million
May 14, 10 AM $ 2,479.44
+0.22%
$ 3.07 billion $ 3.97 million
May 14, 9 AM $ 2,474.06
-0.42%
$ 3.07 billion $ 3.96 million
May 14, 8 AM $ 2,484.54
-0.08%
$ 3.08 billion $ 3.83 million
May 14, 7 AM $ 2,486.81
+0.01%
$ 3.08 billion $ 3.24 million
May 14, 6 AM $ 2,486.49
-0.02%
$ 3.08 billion $ 3.3 million
May 14, 5 AM $ 2,487.03
+0.63%
$ 3.08 billion $ 3.24 million
May 14, 4 AM $ 2,471.58
+0.57%
$ 3.06 billion $ 3.22 million
May 14, 3 AM $ 2,457.76
-0.45%
$ 3.05 billion $ 3.59 million
May 14, 2 AM $ 2,468.75
-0.49%
$ 3.06 billion $ 4.1 million
May 14, 1 AM $ 2,480.86
-0.16%
$ 3.07 billion $ 2.51 million