Wrapped Binance Beacon ETH Historical Data

WBETH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $2,058.75
+0.16%
$3.17 billion $1.23 million
Aug 4, 1 AM $2,055.43
+0.78%
$3.17 billion $1.23 million
Aug 4, 12 AM $2,039.48
-0.48%
$3.14 billion $1.16 million
Aug 3, 11 PM $2,049.37
+0.05%
$3.16 billion $1.21 million
Aug 3, 10 PM $2,048.43
-0.32%
$3.16 billion $1.14 million
Aug 3, 9 PM $2,054.98
-0.18%
$3.17 billion $1.19 million
Aug 3, 8 PM $2,058.68
-0.14%
$3.17 billion $1.25 million
Aug 3, 7 PM $2,061.56
+0.07%
$3.18 billion $1.05 million
Aug 3, 6 PM $2,060.06
+0.06%
$3.17 billion $1.04 million
Aug 3, 5 PM $2,058.79
+0.12%
$3.17 billion $1.05 million
Aug 3, 4 PM $2,056.39
+0.24%
$3.17 billion $1.03 million
Aug 3, 3 PM $2,051.52
-0.50%
$3.16 billion $1.03 million
Aug 3, 2 PM $2,061.88
+1.04%
$3.18 billion $1.04 million
Aug 3, 1 PM $2,040.66
+0.50%
$3.14 billion $1.18 million
Aug 3, 12 PM $2,030.47
+0.12%
$3.13 billion $1.17 million
Aug 3, 11 AM $2,027.95
-0.30%
$3.12 billion $1.07 million
Aug 3, 10 AM $2,033.96
-0.32%
$3.13 billion $1.07 million
Aug 3, 9 AM $2,040.55
+0.64%
$3.14 billion $1.07 million
Aug 3, 8 AM $2,027.59
-0.22%
$3.12 billion $1.05 million
Aug 3, 7 AM $2,031.96
-0.37%
$3.13 billion $945,690
Aug 3, 6 AM $2,039.41
-0.49%
$3.14 billion $941,597
Aug 3, 5 AM $2,049.18
+0.04%
$3.16 billion $910,219
Aug 3, 4 AM $2,048.37
+0.02%
$3.16 billion $926,379
Aug 3, 3 AM $2,046.61
-0.41%
$3.15 billion $800,795
Aug 3, 2 AM $2,053.96
-0.20%
$3.16 billion $825,439
Aug 3, 1 AM $2,057.98
-0.34%
$3.17 billion $829,564
Aug 3, 12 AM $2,065.3
-0.54%
$3.18 billion $823,147
Aug 2, 11 PM $2,076.53
+0.13%
$3.2 billion $2.09 million
Aug 2, 10 PM $2,074.04
-0.47%
$3.2 billion $2.07 million
Aug 2, 9 PM $2,083.12
+0.35%
$3.21 billion $2.21 million
Aug 2, 8 PM $2,075.76
+0.08%
$3.2 billion $2.14 million
Aug 2, 7 PM $2,074.11
+0.32%
$3.2 billion $2.14 million
Aug 2, 6 PM $2,067.58
+0.37%
$3.19 billion $2.15 million
Aug 2, 5 PM $2,059.88
+0.30%
$3.17 billion $2.18 million
Aug 2, 4 PM $2,054.07
+0.19%
$3.16 billion $2.18 million
Aug 2, 3 PM $2,050.22
+0.24%
$3.16 billion $2.17 million
Aug 2, 2 PM $2,045.41
+0.05%
$3.15 billion $2.21 million
Aug 2, 1 PM $2,044.42
-0.22%
$3.15 billion $2.05 million
Aug 2, 12 PM $2,048.84
+0.32%
$3.16 billion $2.06 million
Aug 2, 11 AM $2,041.88
-0.83%
$3.15 billion $2.05 million
Aug 2, 10 AM $2,058.84
-0.11%
$3.17 billion $2.06 million
Aug 2, 9 AM $2,061.22
+0.13%
$3.18 billion $2.05 million
Aug 2, 8 AM $2,058.46
-0.39%
$3.17 billion $2.03 million
Aug 2, 7 AM $2,066.49
-0.07%
$3.18 billion $2.03 million
Aug 2, 6 AM $2,067.94
+0.09%
$3.19 billion $2.17 million
Aug 2, 5 AM $2,066.13
-0.23%
$3.18 billion $2.26 million
Aug 2, 4 AM $2,070.89
+0.17%
$3.19 billion $2.24 million
Aug 2, 3 AM $2,068.36
+0.01%
$3.19 billion $2.25 million
Aug 2, 2 AM $2,068.16
+1.08%
$3.19 billion $2 million
Aug 2, 1 AM $2,046.06
+0.63%
$3.15 billion $1.97 million