Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $2,092.86
-0.02%
$3.22 billion $2.56 million
Aug 6, 2 AM $2,093.31
-0.46%
$3.23 billion $2.49 million
Aug 6, 1 AM $2,102.93
-0.12%
$3.24 billion $2.07 million
Aug 6, 12 AM $2,105.55
+0.06%
$3.24 billion $2.13 million
Aug 5, 11 PM $2,103.97
+0.03%
$3.24 billion $2.07 million
Aug 5, 10 PM $2,103.34
-0.08%
$3.24 billion $2.03 million
Aug 5, 9 PM $2,105.06
-0.41%
$3.24 billion $2.01 million
Aug 5, 8 PM $2,114
-0.07%
$3.26 billion $2 million
Aug 5, 7 PM $2,115.35
+0.11%
$3.26 billion $1.99 million
Aug 5, 6 PM $2,113.22
+0.12%
$3.26 billion $1.87 million
Aug 5, 5 PM $2,110.87
+1.16%
$3.25 billion $1.76 million
Aug 5, 4 PM $2,086.74
+0.98%
$3.22 billion $1.65 million
Aug 5, 3 PM $2,066.45
-0.04%
$3.18 billion $1.64 million
Aug 5, 2 PM $2,067.22
-0.04%
$3.19 billion $1.46 million
Aug 5, 1 PM $2,067.53
-0.07%
$3.19 billion $2.2 million
Aug 5, 12 PM $2,068.92
+0.45%
$3.19 billion $2.21 million
Aug 5, 11 AM $2,059.57
+0.01%
$3.17 billion $2.18 million
Aug 5, 10 AM $2,059.29
-0.19%
$3.17 billion $2.14 million
Aug 5, 9 AM $2,063.55
+0.11%
$3.18 billion $2.1 million
Aug 5, 8 AM $2,061.28
+0.06%
$3.18 billion $2.09 million
Aug 5, 7 AM $2,060
+0.01%
$3.17 billion $2.11 million
Aug 5, 6 AM $2,059.97
-0.23%
$3.17 billion $2.1 million
Aug 5, 5 AM $2,064.88
+0.33%
$3.18 billion $1.66 million
Aug 5, 4 AM $2,057.67
+0.00%
$3.17 billion $1.63 million
Aug 5, 3 AM $2,057.65
-0.41%
$3.17 billion $1.67 million
Aug 5, 2 AM $2,066.62
+0.17%
$3.18 billion $1.66 million
Aug 5, 1 AM $2,063.18
+0.35%
$3.18 billion $1.67 million
Aug 5, 12 AM $2,055.89
-0.24%
$3.17 billion $1.43 million
Aug 4, 11 PM $2,060.89
-0.26%
$3.18 billion $1.44 million
Aug 4, 10 PM $2,066.32
+0.15%
$3.18 billion $1.52 million
Aug 4, 9 PM $2,063.28
-0.20%
$3.18 billion $1.52 million
Aug 4, 8 PM $2,067.41
+0.01%
$3.19 billion $1.53 million
Aug 4, 7 PM $2,068.28
+0.09%
$3.19 billion $1.73 million
Aug 4, 6 PM $2,066.24
+0.28%
$3.18 billion $1.73 million
Aug 4, 5 PM $2,060.92
+0.04%
$3.18 billion $1.72 million
Aug 4, 4 PM $2,060.17
-0.24%
$3.17 billion $1.74 million
Aug 4, 3 PM $2,065.12
+0.04%
$3.18 billion $1.69 million
Aug 4, 2 PM $2,064.35
+0.24%
$3.18 billion $1.68 million
Aug 4, 1 PM $2,058.65
-0.40%
$3.17 billion $927,881
Aug 4, 12 PM $2,066.84
+0.14%
$3.18 billion $922,303
Aug 4, 11 AM $2,064.11
+0.30%
$3.18 billion $1.02 million
Aug 4, 10 AM $2,057.75
+0.50%
$3.17 billion $987,446
Aug 4, 9 AM $2,047.67
+0.00%
$3.16 billion $875,907
Aug 4, 8 AM $2,047.73
-0.29%
$3.16 billion $936,134
Aug 4, 7 AM $2,053.78
+0.39%
$3.16 billion $1.01 million
Aug 4, 6 AM $2,045.63
-0.45%
$3.15 billion $988,614
Aug 4, 5 AM $2,054.92
-0.35%
$3.17 billion $926,627
Aug 4, 4 AM $2,062.12
+0.35%
$3.18 billion $930,108
Aug 4, 3 AM $2,055.02
-0.18%
$3.17 billion $1.01 million
Aug 4, 2 AM $2,058.75
+0.16%
$3.17 billion $1.23 million