Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 2,321.37
+0.16%
$ 2.88 billion $ 4.15 million
May 18, 2 AM $ 2,317.66
-0.16%
$ 2.87 billion $ 4.17 million
May 18, 1 AM $ 2,321.34
+0.23%
$ 2.88 billion $ 3.69 million
May 18, 12 AM $ 2,315.63
-0.79%
$ 2.87 billion $ 2.51 million
May 17, 11 PM $ 2,334.18
-2.22%
$ 2.89 billion $ 2.28 million
May 17, 10 PM $ 2,386.75
-0.56%
$ 2.96 billion $ 2.59 million
May 17, 9 PM $ 2,400.24
+0.12%
$ 2.97 billion $ 2.79 million
May 17, 8 PM $ 2,397.49
-0.17%
$ 2.97 billion $ 2.79 million
May 17, 7 PM $ 2,401.66
+0.16%
$ 2.98 billion $ 2.75 million
May 17, 6 PM $ 2,397.83
+0.35%
$ 2.97 billion $ 2.75 million
May 17, 5 PM $ 2,389.45
-0.24%
$ 2.96 billion $ 2.74 million
May 17, 4 PM $ 2,395.49
-0.04%
$ 2.97 billion $ 2.7 million
May 17, 3 PM $ 2,396.4
-0.01%
$ 2.97 billion $ 2.05 million
May 17, 2 PM $ 2,396.71
-0.24%
$ 2.97 billion $ 1.64 million
May 17, 1 PM $ 2,402.49
-0.12%
$ 2.98 billion $ 1.58 million
May 17, 12 PM $ 2,405.32
+0.10%
$ 2.98 billion $ 1.53 million
May 17, 11 AM $ 2,402.87
-0.04%
$ 2.98 billion $ 3.76 million
May 17, 10 AM $ 2,403.85
+0.15%
$ 2.98 billion $ 3.69 million
May 17, 9 AM $ 2,400.51
+0.20%
$ 2.97 billion $ 3.66 million
May 17, 8 AM $ 2,395.26
-0.03%
$ 2.97 billion $ 3.74 million
May 17, 7 AM $ 2,396.02
+0.12%
$ 2.97 billion $ 3.7 million
May 17, 6 AM $ 2,393.06
-0.11%
$ 2.97 billion $ 8.02 million
May 17, 5 AM $ 2,395.72
-0.07%
$ 2.97 billion $ 8 million
May 17, 4 AM $ 2,397.46
+0.27%
$ 2.97 billion $ 7.93 million
May 17, 3 AM $ 2,390.96
+0.38%
$ 2.96 billion $ 7.81 million
May 17, 2 AM $ 2,381.54
+0.13%
$ 2.95 billion $ 7.78 million
May 17, 1 AM $ 2,379.88
-0.35%
$ 2.95 billion $ 8.41 million
May 17, 12 AM $ 2,388.16
+0.01%
$ 2.96 billion $ 10.31 million
May 16, 11 PM $ 2,387.98
+0.00%
$ 2.96 billion $ 10.5 million
May 16, 10 PM $ 2,388.24
-0.11%
$ 2.96 billion $ 10.05 million
May 16, 9 PM $ 2,390.82
+0.04%
$ 2.96 billion $ 9.88 million
May 16, 8 PM $ 2,389.67
+0.07%
$ 2.96 billion $ 9.91 million
May 16, 7 PM $ 2,387.99
-0.02%
$ 2.96 billion $ 9.94 million
May 16, 6 PM $ 2,388.51
+0.07%
$ 2.96 billion $ 9.96 million
May 16, 5 PM $ 2,386.78
+0.23%
$ 2.96 billion $ 9.96 million
May 16, 4 PM $ 2,381.2
-0.34%
$ 2.95 billion $ 9.95 million
May 16, 3 PM $ 2,389.35
+0.00%
$ 2.96 billion $ 9.98 million
May 16, 2 PM $ 2,388.48
+0.20%
$ 2.96 billion $ 10.22 million
May 16, 1 PM $ 2,383.76
+0.05%
$ 2.95 billion $ 16.17 million
May 16, 12 PM $ 2,382.93
-0.06%
$ 2.95 billion $ 16.51 million
May 16, 11 AM $ 2,384.46
+0.19%
$ 2.96 billion $ 14.41 million
May 16, 10 AM $ 2,379.89
-0.06%
$ 2.95 billion $ 14.51 million
May 16, 9 AM $ 2,381.38
-0.98%
$ 2.95 billion $ 15.08 million
May 16, 8 AM $ 2,404.97
+0.04%
$ 2.98 billion $ 15.52 million
May 16, 7 AM $ 2,403.95
-1.06%
$ 2.98 billion $ 15.64 million
May 16, 6 AM $ 2,429.99
-0.36%
$ 3.01 billion $ 11.5 million
May 16, 5 AM $ 2,438.73
-0.02%
$ 3.02 billion $ 11.59 million
May 16, 4 AM $ 2,439.21
-0.15%
$ 3.02 billion $ 11.72 million
May 16, 3 AM $ 2,442.81
+0.03%
$ 3.03 billion $ 12.88 million
May 16, 2 AM $ 2,441.97
-0.14%
$ 3.03 billion $ 13.56 million