Wrapped Binance Beacon ETH Historical Data

WBETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $2,114.16
-0.06%
$3.26 billion $2.56 million
Aug 8, 3 AM $2,115.54
+0.28%
$3.26 billion $2.62 million
Aug 8, 2 AM $2,109.57
-0.16%
$3.25 billion $2.62 million
Aug 8, 1 AM $2,113.06
+0.08%
$3.26 billion $2.65 million
Aug 8, 12 AM $2,111.46
-0.03%
$3.25 billion $2.79 million
Aug 7, 11 PM $2,112
-0.08%
$3.25 billion $2.78 million
Aug 7, 10 PM $2,113.7
-0.01%
$3.26 billion $2.78 million
Aug 7, 9 PM $2,113.9
+0.12%
$3.26 billion $2.78 million
Aug 7, 8 PM $2,111.45
-0.20%
$3.25 billion $2.76 million
Aug 7, 7 PM $2,115.69
+0.51%
$3.26 billion $2.85 million
Aug 7, 6 PM $2,105.04
-0.16%
$3.24 billion $2.87 million
Aug 7, 5 PM $2,108.15
-0.15%
$3.25 billion $2.85 million
Aug 7, 4 PM $2,111.42
-0.20%
$3.25 billion $2.84 million
Aug 7, 3 PM $2,115.7
+0.24%
$3.26 billion $2.86 million
Aug 7, 2 PM $2,111.29
-0.43%
$3.25 billion $2.77 million
Aug 7, 1 PM $2,120.29
-0.49%
$3.27 billion $2.83 million
Aug 7, 12 PM $2,130.68
+0.82%
$3.28 billion $2.77 million
Aug 7, 11 AM $2,113
+0.13%
$3.26 billion $1.86 million
Aug 7, 10 AM $2,110.16
+0.02%
$3.25 billion $1.83 million
Aug 7, 9 AM $2,109.73
+0.15%
$3.25 billion $1.53 million
Aug 7, 8 AM $2,106.43
+0.39%
$3.25 billion $1.45 million
Aug 7, 7 AM $2,098.23
-0.09%
$3.23 billion $1.27 million
Aug 7, 6 AM $2,100.39
+0.15%
$3.24 billion $1.15 million
Aug 7, 5 AM $2,097.17
+0.27%
$3.23 billion $1.13 million
Aug 7, 4 AM $2,091.57
-0.09%
$3.22 billion $1.08 million
Aug 7, 3 AM $2,093.5
-0.25%
$3.23 billion $1.01 million
Aug 7, 2 AM $2,099.15
+0.04%
$3.23 billion $1.1 million
Aug 7, 1 AM $2,098.53
+0.02%
$3.23 billion $1.49 million
Aug 7, 12 AM $2,098.22
-0.04%
$3.23 billion $1.6 million
Aug 6, 11 PM $2,098.72
-0.11%
$3.23 billion $1.55 million
Aug 6, 10 PM $2,100.34
-0.02%
$3.24 billion $1.59 million
Aug 6, 9 PM $2,100.67
-0.08%
$3.24 billion $1.62 million
Aug 6, 8 PM $2,102.25
-0.15%
$3.24 billion $1.64 million
Aug 6, 7 PM $2,105.72
+0.19%
$3.24 billion $1.56 million
Aug 6, 6 PM $2,101.74
-0.38%
$3.24 billion $1.65 million
Aug 6, 5 PM $2,109.74
-0.08%
$3.25 billion $1.76 million
Aug 6, 4 PM $2,111.51
+0.13%
$3.25 billion $1.85 million
Aug 6, 3 PM $2,108.82
-0.07%
$3.25 billion $1.88 million
Aug 6, 2 PM $2,110.72
+0.33%
$3.25 billion $2.05 million
Aug 6, 1 PM $2,103.98
+0.45%
$3.24 billion $1.97 million
Aug 6, 12 PM $2,094.29
-0.40%
$3.23 billion $1.89 million
Aug 6, 11 AM $2,102.77
+0.27%
$3.24 billion $1.91 million
Aug 6, 10 AM $2,097.09
-0.29%
$3.23 billion $1.98 million
Aug 6, 9 AM $2,103.2
-0.40%
$3.24 billion $2.14 million
Aug 6, 8 AM $2,111.61
+0.31%
$3.25 billion $2.07 million
Aug 6, 7 AM $2,105.13
-0.19%
$3.24 billion $2.04 million
Aug 6, 6 AM $2,108.58
+0.01%
$3.25 billion $2.01 million
Aug 6, 5 AM $2,108.2
+0.25%
$3.25 billion $2.57 million
Aug 6, 4 AM $2,102.77
+0.47%
$3.24 billion $2.57 million
Aug 6, 3 AM $2,092.86
-0.02%
$3.22 billion $2.56 million