Wrapped Binance Beacon ETH Historical Data

WBETH Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 2,317.14
+0.03%
$ 2.87 billion $ 8.72 million
May 20, 3 AM $ 2,316.55
+0.20%
$ 2.87 billion $ 8.69 million
May 20, 2 AM $ 2,311.95
-0.30%
$ 2.87 billion $ 8.6 million
May 20, 1 AM $ 2,319
+0.22%
$ 2.87 billion $ 12.98 million
May 20, 12 AM $ 2,314.01
-0.05%
$ 2.87 billion $ 12.82 million
May 19, 11 PM $ 2,315.39
+0.22%
$ 2.87 billion $ 12.82 million
May 19, 10 PM $ 2,310.58
-0.49%
$ 2.86 billion $ 12.76 million
May 19, 9 PM $ 2,322.03
+0.00%
$ 2.88 billion $ 12.79 million
May 19, 8 PM $ 2,322.06
+0.25%
$ 2.88 billion $ 11.77 million
May 19, 7 PM $ 2,316.21
-0.15%
$ 2.87 billion $ 9.91 million
May 19, 6 PM $ 2,319.79
-0.04%
$ 2.87 billion $ 9.92 million
May 19, 5 PM $ 2,320.64
-0.26%
$ 2.88 billion $ 9.94 million
May 19, 4 PM $ 2,326.73
+0.60%
$ 2.88 billion $ 9.04 million
May 19, 3 PM $ 2,312.65
+0.23%
$ 2.87 billion $ 8.36 million
May 19, 2 PM $ 2,307.26
-0.77%
$ 2.86 billion $ 8.39 million
May 19, 1 PM $ 2,324.98
+0.07%
$ 2.88 billion $ 8.39 million
May 19, 12 PM $ 2,323.46
+0.37%
$ 2.88 billion $ 8.19 million
May 19, 11 AM $ 2,314.93
-0.33%
$ 2.87 billion $ 8.21 million
May 19, 10 AM $ 2,322.72
+0.15%
$ 2.88 billion $ 8.4 million
May 19, 9 AM $ 2,319.14
-0.89%
$ 2.87 billion $ 8.49 million
May 19, 8 AM $ 2,340.13
-0.31%
$ 2.9 billion $ 8.54 million
May 19, 7 AM $ 2,347.39
+0.14%
$ 2.91 billion $ 8.56 million
May 19, 6 AM $ 2,344.12
+0.11%
$ 2.91 billion $ 7.54 million
May 19, 5 AM $ 2,341.59
+0.14%
$ 2.9 billion $ 7.15 million
May 19, 4 AM $ 2,338.26
+0.05%
$ 2.9 billion $ 5.59 million
May 19, 3 AM $ 2,337.16
+0.30%
$ 2.9 billion $ 5.59 million
May 19, 2 AM $ 2,330.22
+0.01%
$ 2.89 billion $ 5.56 million
May 19, 1 AM $ 2,330.52
-0.50%
$ 2.89 billion $ 1.68 million
May 19, 12 AM $ 2,342.27
+0.35%
$ 2.9 billion $ 2.9 million
May 18, 11 PM $ 2,334.12
-0.20%
$ 2.89 billion $ 3.15 million
May 18, 10 PM $ 2,338.88
-0.21%
$ 2.9 billion $ 3.33 million
May 18, 9 PM $ 2,343.87
+0.98%
$ 2.9 billion $ 3.33 million
May 18, 8 PM $ 2,320.91
-0.29%
$ 2.88 billion $ 3.31 million
May 18, 7 PM $ 2,327.7
+2.03%
$ 2.88 billion $ 3.34 million
May 18, 6 PM $ 2,281.35
-1.26%
$ 2.83 billion $ 3.27 million
May 18, 5 PM $ 2,310.4
+0.39%
$ 2.86 billion $ 3.26 million
May 18, 4 PM $ 2,302.73
-0.39%
$ 2.85 billion $ 3.3 million
May 18, 3 PM $ 2,311.92
+0.04%
$ 2.87 billion $ 3.87 million
May 18, 2 PM $ 2,310.65
-1.13%
$ 2.86 billion $ 4.22 million
May 18, 1 PM $ 2,337.01
-1.03%
$ 2.9 billion $ 4.2 million
May 18, 12 PM $ 2,361.25
+0.95%
$ 2.93 billion $ 4.25 million
May 18, 11 AM $ 2,339.03
+0.88%
$ 2.9 billion $ 4.19 million
May 18, 10 AM $ 2,318.51
-0.11%
$ 2.87 billion $ 4.08 million
May 18, 9 AM $ 2,321.02
-0.16%
$ 2.88 billion $ 4.06 million
May 18, 8 AM $ 2,324.66
-0.02%
$ 2.88 billion $ 4.08 million
May 18, 7 AM $ 2,324.83
+0.14%
$ 2.88 billion $ 4.11 million
May 18, 6 AM $ 2,321.65
+0.06%
$ 2.88 billion $ 3.92 million
May 18, 5 AM $ 2,320.25
-0.26%
$ 2.88 billion $ 3.99 million
May 18, 4 AM $ 2,326.28
+0.22%
$ 2.88 billion $ 4.04 million
May 18, 3 AM $ 2,321.37
+0.16%
$ 2.88 billion $ 4.15 million