Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $2,121.31
+0.43%
$3.27 billion $812,791
Aug 10, 4 AM $2,112.13
-0.18%
$3.25 billion $802,184
Aug 10, 3 AM $2,115.88
-0.30%
$3.26 billion $794,209
Aug 10, 2 AM $2,121.09
-0.08%
$3.27 billion $774,294
Aug 10, 1 AM $2,122.84
+0.69%
$3.27 billion $759,291
Aug 10, 12 AM $2,108.28
+0.07%
$3.25 billion $746,095
Aug 9, 11 PM $2,106.88
-0.52%
$3.25 billion $774,755
Aug 9, 10 PM $2,117.85
-0.21%
$3.26 billion $771,295
Aug 9, 9 PM $2,122.38
+0.18%
$3.27 billion $729,924
Aug 9, 8 PM $2,118.59
-0.05%
$3.26 billion $726,331
Aug 9, 7 PM $2,119.66
+0.01%
$3.27 billion $705,543
Aug 9, 6 PM $2,119.45
-0.08%
$3.27 billion $693,000
Aug 9, 5 PM $2,121.23
-0.05%
$3.27 billion $692,540
Aug 9, 4 PM $2,122.32
-0.11%
$3.27 billion $708,038
Aug 9, 3 PM $2,124.73
+0.13%
$3.27 billion $695,806
Aug 9, 2 PM $2,121.97
+0.05%
$3.27 billion $700,406
Aug 9, 1 PM $2,121.03
+0.30%
$3.27 billion $652,794
Aug 9, 12 PM $2,114.79
-0.09%
$3.26 billion $999,318
Aug 9, 11 AM $2,116.62
-0.07%
$3.26 billion $888,950
Aug 9, 10 AM $2,118.14
+0.03%
$3.26 billion $908,515
Aug 9, 9 AM $2,117.61
+0.23%
$3.26 billion $905,720
Aug 9, 8 AM $2,112.78
-0.13%
$3.26 billion $899,154
Aug 9, 7 AM $2,115.45
-0.05%
$3.26 billion $880,437
Aug 9, 6 AM $2,116.39
+0.24%
$3.26 billion $825,408
Aug 9, 5 AM $2,111.25
+0.05%
$3.25 billion $818,373
Aug 9, 4 AM $2,110.13
-0.07%
$3.25 billion $817,959
Aug 9, 3 AM $2,111.58
-0.07%
$3.25 billion $814,183
Aug 9, 2 AM $2,113.03
-0.03%
$3.26 billion $823,367
Aug 9, 1 AM $2,113.76
-0.04%
$3.26 billion $830,373
Aug 9, 12 AM $2,114.69
+0.00%
$3.26 billion $826,470
Aug 8, 11 PM $2,114.77
-0.02%
$3.26 billion $803,494
Aug 8, 10 PM $2,115.06
-0.19%
$3.26 billion $795,329
Aug 8, 9 PM $2,119.09
+0.03%
$3.27 billion $795,814
Aug 8, 8 PM $2,118.52
-0.02%
$3.26 billion $823,762
Aug 8, 7 PM $2,118.93
-0.02%
$3.26 billion $821,575
Aug 8, 6 PM $2,119.32
-0.16%
$3.27 billion $825,372
Aug 8, 5 PM $2,122.61
+0.10%
$3.27 billion $845,398
Aug 8, 4 PM $2,120.46
-0.02%
$3.27 billion $853,637
Aug 8, 3 PM $2,120.93
-0.07%
$3.27 billion $861,967
Aug 8, 2 PM $2,122.4
+0.21%
$3.27 billion $976,764
Aug 8, 1 PM $2,118.04
+0.05%
$3.26 billion $1.01 million
Aug 8, 12 PM $2,117
-0.04%
$3.26 billion $748,130
Aug 8, 11 AM $2,117.54
+0.00%
$3.26 billion $1.62 million
Aug 8, 10 AM $2,117.64
+0.10%
$3.26 billion $1.64 million
Aug 8, 9 AM $2,115.55
+0.07%
$3.26 billion $1.94 million
Aug 8, 8 AM $2,114.14
+0.13%
$3.26 billion $2.07 million
Aug 8, 7 AM $2,111.38
-0.13%
$3.25 billion $2.29 million
Aug 8, 6 AM $2,114.14
+0.00%
$3.26 billion $2.44 million
Aug 8, 5 AM $2,114
-0.01%
$3.26 billion $2.48 million
Aug 8, 4 AM $2,114.16
-0.06%
$3.26 billion $2.56 million