Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $2,086.52
+0.18%
$3.21 billion $898,297
Aug 12, 6 AM $2,082.53
-0.25%
$3.21 billion $1.53 million
Aug 12, 5 AM $2,087.82
+0.13%
$3.22 billion $1.41 million
Aug 12, 4 AM $2,085.03
+0.13%
$3.21 billion $1.41 million
Aug 12, 3 AM $2,082.38
+0.13%
$3.21 billion $1.38 million
Aug 12, 2 AM $2,079.76
-0.04%
$3.2 billion $1.39 million
Aug 12, 1 AM $2,080.58
+0.18%
$3.21 billion $1.57 million
Aug 12, 12 AM $2,076.79
-0.04%
$3.2 billion $1.7 million
Aug 11, 11 PM $2,077.56
+0.07%
$3.2 billion $1.7 million
Aug 11, 10 PM $2,076.1
-0.14%
$3.2 billion $1.71 million
Aug 11, 9 PM $2,079.01
+0.14%
$3.2 billion $1.7 million
Aug 11, 8 PM $2,076.12
-0.06%
$3.2 billion $1.64 million
Aug 11, 7 PM $2,077.41
+0.91%
$3.2 billion $1.63 million
Aug 11, 6 PM $2,058.65
-0.01%
$3.17 billion $1.44 million
Aug 11, 5 PM $2,058.83
+0.01%
$3.17 billion $1.5 million
Aug 11, 4 PM $2,058.53
+0.26%
$3.17 billion $1.49 million
Aug 11, 3 PM $2,054.87
-0.62%
$3.17 billion $1.56 million
Aug 11, 2 PM $2,067.72
-0.84%
$3.19 billion $2.39 million
Aug 11, 1 PM $2,085.13
+0.08%
$3.21 billion $2.57 million
Aug 11, 12 PM $2,083.5
-0.31%
$3.21 billion $2.58 million
Aug 11, 11 AM $2,089.63
+0.40%
$3.22 billion $2.59 million
Aug 11, 10 AM $2,081.57
+0.06%
$3.21 billion $2.52 million
Aug 11, 9 AM $2,079.86
+0.26%
$3.2 billion $2.54 million
Aug 11, 8 AM $2,074.62
+0.09%
$3.2 billion $2.79 million
Aug 11, 7 AM $2,072.54
+0.23%
$3.19 billion $2.79 million
Aug 11, 6 AM $2,067.85
-0.11%
$3.19 billion $2.17 million
Aug 11, 5 AM $2,070.2
-0.09%
$3.19 billion $2.17 million
Aug 11, 4 AM $2,071.97
-0.17%
$3.19 billion $2.18 million
Aug 11, 3 AM $2,075.32
+0.12%
$3.2 billion $2.18 million
Aug 11, 2 AM $2,072.92
+0.01%
$3.19 billion $2.18 million
Aug 11, 1 AM $2,072.63
+0.08%
$3.19 billion $2.06 million
Aug 11, 12 AM $2,071.06
+0.17%
$3.19 billion $1.88 million
Aug 10, 11 PM $2,067.59
-0.10%
$3.19 billion $1.99 million
Aug 10, 10 PM $2,069.33
+0.02%
$3.19 billion $2 million
Aug 10, 9 PM $2,068.79
-0.19%
$3.19 billion $2.04 million
Aug 10, 8 PM $2,073.4
+0.12%
$3.19 billion $2.03 million
Aug 10, 7 PM $2,071.09
+0.24%
$3.19 billion $2.05 million
Aug 10, 6 PM $2,065.87
-0.12%
$3.18 billion $2.04 million
Aug 10, 5 PM $2,068.42
+0.18%
$3.19 billion $1.97 million
Aug 10, 4 PM $2,064.71
-0.30%
$3.18 billion $1.97 million
Aug 10, 3 PM $2,071.4
-0.92%
$3.19 billion $1.89 million
Aug 10, 2 PM $2,090.69
-0.16%
$3.22 billion $1.05 million
Aug 10, 1 PM $2,094.26
-0.42%
$3.23 billion $902,474
Aug 10, 12 PM $2,103.26
-0.68%
$3.24 billion $918,754
Aug 10, 11 AM $2,117.67
+0.09%
$3.26 billion $1.05 million
Aug 10, 10 AM $2,115.82
+0.05%
$3.26 billion $1.04 million
Aug 10, 9 AM $2,114.81
-0.49%
$3.26 billion $1 million
Aug 10, 8 AM $2,125.38
+0.07%
$3.27 billion $772,245
Aug 10, 7 AM $2,123.12
-0.17%
$3.27 billion $732,349
Aug 10, 6 AM $2,126.31
+0.24%
$3.28 billion $780,176