Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 3,445.44
+4.34%
$ 6.96 billion $ 4.88 million
Jan 29, 2025 $ 3,300.97
+1.17%
$ 6.67 billion $ 3.51 million
Jan 28, 2025 $ 3,264.37
-3.16%
$ 6.59 billion $ 2.78 million
Jan 27, 2025 $ 3,370.17
-1.66%
$ 6.81 billion $ 11.01 million
Jan 26, 2025 $ 3,427.22
-2.50%
$ 6.92 billion $ 4.33 million
Jan 25, 2025 $ 3,514.37
+0.33%
$ 7.1 billion $ 3.8 million
Jan 24, 2025 $ 3,506.89
-0.75%
$ 7.08 billion $ 5.86 million
Jan 23, 2025 $ 3,533.46
+2.96%
$ 7.14 billion $ 5.25 million
Jan 22, 2025 $ 3,432.01
-2.60%
$ 6.93 billion $ 10.34 million
Jan 21, 2025 $ 3,523.47
+1.52%
$ 7.11 billion $ 7.49 million
Jan 20, 2025 $ 3,471.01
+2.25%
$ 7.01 billion $ 20.01 million
Jan 19, 2025 $ 3,394.62
-3.13%
$ 6.85 billion $ 38.31 million
Jan 18, 2025 $ 3,504.78
-4.80%
$ 6.38 billion $ 31.44 million
Jan 17, 2025 $ 3,681.2
+5.02%
$ 6.7 billion $ 19.48 million
Jan 16, 2025 $ 3,504.66
-4.13%
$ 6.38 billion $ 10.49 million
Jan 15, 2025 $ 3,654.12
+6.90%
$ 6.65 billion $ 9.26 million
Jan 14, 2025 $ 3,418.14
+2.88%
$ 6.22 billion $ 7.55 million
Jan 13, 2025 $ 3,322.87
-3.98%
$ 6.05 billion $ 12.86 million
Jan 12, 2025 $ 3,459.99
-0.47%
$ 6.3 billion $ 3.01 million
Jan 11, 2025 $ 3,476.39
+0.46%
$ 6.33 billion $ 3.94 million
Jan 10, 2025 $ 3,461.3
+1.57%
$ 6.3 billion $ 13.63 million
Jan 9, 2025 $ 3,408.08
-3.22%
$ 6.2 billion $ 5.46 million
Jan 8, 2025 $ 3,521.72
-1.56%
$ 6.41 billion $ 4.8 million
Jan 7, 2025 $ 3,579.27
-8.26%
$ 6.51 billion $ 6.97 million
Jan 6, 2025 $ 3,903.6
+1.46%
$ 7.1 billion $ 7.8 million
Jan 5, 2025 $ 3,847.14
-0.70%
$ 7 billion $ 27.76 million
Jan 4, 2025 $ 3,874.11
+1.48%
$ 7.05 billion $ 17.21 million
Jan 3, 2025 $ 3,816.96
+4.44%
$ 6.95 billion $ 15.16 million
Jan 2, 2025 $ 3,654.98
+2.86%
$ 6.65 billion $ 5.83 million
Jan 1, 2025 $ 3,553.41
+0.57%
$ 6.47 billion $ 4.73 million
Dec 31, 2024 $ 3,532.59
-0.68%
$ 6.43 billion $ 12.36 million
Dec 30, 2024 $ 3,557.89
+0.16%
$ 6.47 billion $ 5.91 million
Dec 29, 2024 $ 3,552.11
-1.28%
$ 6.46 billion $ 8.35 million
Dec 28, 2024 $ 3,598.28
+2.12%
$ 6.37 billion $ 1.94 million
Dec 27, 2024 $ 3,524.17
+0.01%
$ 6.24 billion $ 5.1 million
Dec 26, 2024 $ 3,524.48
-4.73%
$ 6.24 billion $ 10.44 million
Dec 25, 2024 $ 3,699.02
+0.11%
$ 6.55 billion $ 5.8 million
Dec 24, 2024 $ 3,696.07
+2.28%
$ 6.54 billion $ 9.8 million
Dec 23, 2024 $ 3,613.94
+4.04%
$ 6.4 billion $ 12.73 million
Dec 22, 2024 $ 3,471.43
-1.54%
$ 6.14 billion $ 8.79 million
Dec 21, 2024 $ 3,524.55
-3.98%
$ 6.24 billion $ 19.22 million
Dec 20, 2024 $ 3,670.22
+1.44%
$ 6.5 billion $ 32.46 million
Dec 19, 2024 $ 3,618.81
-5.55%
$ 6.4 billion $ 20.94 million
Dec 18, 2024 $ 3,831.45
-6.72%
$ 6.78 billion $ 12.69 million
Dec 17, 2024 $ 4,106.67
-2.51%
$ 7.27 billion $ 12.21 million
Dec 16, 2024 $ 4,213.7
+0.80%
$ 7.46 billion $ 24.67 million
Dec 15, 2024 $ 4,180.06
+2.33%
$ 7.4 billion $ 16.6 million
Dec 14, 2024 $ 4,085.34
-0.99%
$ 7.03 billion $ 13.01 million
Dec 13, 2024 $ 4,125.93
+0.64%
$ 7.1 billion $ 18.16 million
Dec 12, 2024 $ 4,101.1
+1.35%
$ 7.06 billion $ 11.39 million