Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $2,071.5
+0.20%
$3.19 billion $542,654
Aug 14, 7 AM $2,067.26
+0.04%
$3.19 billion $541,657
Aug 14, 6 AM $2,066.51
-0.57%
$3.18 billion $524,227
Aug 14, 5 AM $2,078.24
-0.01%
$3.2 billion $503,678
Aug 14, 4 AM $2,078.46
+0.05%
$3.2 billion $550,139
Aug 14, 3 AM $2,077.4
-0.16%
$3.2 billion $574,638
Aug 14, 2 AM $2,080.96
-0.14%
$3.21 billion $565,532
Aug 14, 1 AM $2,083.97
-0.01%
$3.21 billion $572,655
Aug 14, 12 AM $2,083.47
+0.18%
$3.21 billion $573,813
Aug 13, 11 PM $2,079.46
-0.19%
$3.2 billion $529,526
Aug 13, 10 PM $2,083.63
+0.06%
$3.21 billion $532,447
Aug 13, 9 PM $2,082.21
+0.08%
$3.21 billion $541,555
Aug 13, 8 PM $2,080.65
-0.03%
$3.21 billion $633,181
Aug 13, 7 PM $2,081.31
+0.10%
$3.21 billion $644,002
Aug 13, 6 PM $2,079.29
+0.40%
$3.2 billion $632,207
Aug 13, 5 PM $2,071.04
+0.19%
$3.19 billion $1.18 million
Aug 13, 4 PM $2,067.08
-0.46%
$3.18 billion $1.14 million
Aug 13, 3 PM $2,076.6
-0.56%
$3.2 billion $1.25 million
Aug 13, 2 PM $2,088.25
+0.14%
$3.22 billion $1.29 million
Aug 13, 1 PM $2,085.34
+0.03%
$3.21 billion $1.27 million
Aug 13, 12 PM $2,084.51
+0.48%
$3.21 billion $1.23 million
Aug 13, 11 AM $2,074.46
-0.18%
$3.2 billion $1.23 million
Aug 13, 10 AM $2,078.28
-0.39%
$3.2 billion $1.21 million
Aug 13, 9 AM $2,086.88
+0.02%
$3.22 billion $1.14 million
Aug 13, 8 AM $2,086.3
-0.29%
$3.21 billion $1.44 million
Aug 13, 7 AM $2,092.21
-0.15%
$3.22 billion $1.44 million
Aug 13, 6 AM $2,095.08
+0.09%
$3.23 billion $1.44 million
Aug 13, 5 AM $2,093.39
+0.21%
$3.23 billion $1.57 million
Aug 13, 4 AM $2,089.28
+0.33%
$3.22 billion $1.54 million
Aug 13, 3 AM $2,082.33
+0.29%
$3.21 billion $1.56 million
Aug 13, 2 AM $2,076.33
+0.15%
$3.2 billion $1.55 million
Aug 13, 1 AM $2,073.38
-0.13%
$3.19 billion $1.56 million
Aug 13, 12 AM $2,076.46
+0.14%
$3.2 billion $1.58 million
Aug 12, 11 PM $2,073.57
+0.07%
$3.19 billion $1.59 million
Aug 12, 10 PM $2,072.14
-0.25%
$3.19 billion $1.59 million
Aug 12, 9 PM $2,077.27
-0.22%
$3.2 billion $1.6 million
Aug 12, 8 PM $2,081.75
+0.39%
$3.21 billion $1.58 million
Aug 12, 7 PM $2,073.23
-0.46%
$3.19 billion $1.58 million
Aug 12, 6 PM $2,082.75
-0.02%
$3.21 billion $1.8 million
Aug 12, 5 PM $2,083.07
-0.15%
$3.21 billion $1.24 million
Aug 12, 4 PM $2,086.3
-0.07%
$3.21 billion $1.24 million
Aug 12, 3 PM $2,088.95
+0.24%
$3.22 billion $1.15 million
Aug 12, 2 PM $2,083.88
-0.69%
$3.21 billion $1.13 million
Aug 12, 1 PM $2,099.81
-0.40%
$3.24 billion $1.16 million
Aug 12, 12 PM $2,108.2
-0.25%
$3.25 billion $1.15 million
Aug 12, 11 AM $2,113.45
+0.31%
$3.26 billion $1.14 million
Aug 12, 10 AM $2,106.89
+0.19%
$3.25 billion $1.21 million
Aug 12, 9 AM $2,103
+0.75%
$3.24 billion $1.19 million
Aug 12, 8 AM $2,087.28
+0.04%
$3.22 billion $891,071
Aug 12, 7 AM $2,086.52
+0.18%
$3.21 billion $898,297