Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 2,302.56
-0.22%
$ 2.85 billion $ 5.12 million
May 26, 6 AM $ 2,307.7
+0.06%
$ 2.86 billion $ 5.12 million
May 26, 5 AM $ 2,306.23
+0.31%
$ 2.86 billion $ 5.05 million
May 26, 4 AM $ 2,299.19
+0.09%
$ 2.85 billion $ 5.13 million
May 26, 3 AM $ 2,297
+0.19%
$ 2.85 billion $ 5.07 million
May 26, 2 AM $ 2,293.05
-0.29%
$ 2.84 billion $ 5.56 million
May 26, 1 AM $ 2,299.56
-0.16%
$ 2.85 billion $ 6.07 million
May 26, 12 AM $ 2,303.89
-0.63%
$ 2.86 billion $ 6.12 million
May 25, 11 PM $ 2,318.54
+0.30%
$ 2.87 billion $ 6.29 million
May 25, 10 PM $ 2,311.58
-0.27%
$ 2.86 billion $ 6.55 million
May 25, 9 PM $ 2,317.95
+0.05%
$ 2.87 billion $ 6.73 million
May 25, 8 PM $ 2,316.67
-0.54%
$ 2.87 billion $ 6.78 million
May 25, 7 PM $ 2,329.22
-0.28%
$ 2.89 billion $ 6.81 million
May 25, 6 PM $ 2,335.72
-0.07%
$ 2.89 billion $ 6.76 million
May 25, 5 PM $ 2,337.3
-0.35%
$ 2.9 billion $ 6.74 million
May 25, 4 PM $ 2,345.57
+0.45%
$ 2.91 billion $ 6.74 million
May 25, 3 PM $ 2,335.08
-0.02%
$ 2.89 billion $ 6.48 million
May 25, 2 PM $ 2,335.72
+0.50%
$ 2.89 billion $ 6.22 million
May 25, 1 PM $ 2,324.03
-0.02%
$ 2.88 billion $ 5.97 million
May 25, 12 PM $ 2,324.57
+0.06%
$ 2.88 billion $ 5.81 million
May 25, 11 AM $ 2,322.67
-0.02%
$ 2.88 billion $ 5.43 million
May 25, 10 AM $ 2,323.12
-0.06%
$ 2.88 billion $ 5.73 million
May 25, 9 AM $ 2,324.45
-0.01%
$ 2.88 billion $ 6 million
May 25, 8 AM $ 2,324.61
+0.17%
$ 2.88 billion $ 6.12 million
May 25, 7 AM $ 2,320.55
+0.27%
$ 2.88 billion $ 6.19 million
May 25, 6 AM $ 2,314.29
+0.01%
$ 2.87 billion $ 6.1 million
May 25, 5 AM $ 2,314.1
+0.06%
$ 2.87 billion $ 6.28 million
May 25, 4 AM $ 2,312.67
+0.54%
$ 2.87 billion $ 7.08 million
May 25, 3 AM $ 2,300.41
-0.10%
$ 2.85 billion $ 7.18 million
May 25, 2 AM $ 2,302.6
+0.12%
$ 2.85 billion $ 6.87 million
May 25, 1 AM $ 2,300.38
-0.50%
$ 2.85 billion $ 6.69 million
May 25, 12 AM $ 2,312.1
+0.33%
$ 2.87 billion $ 6.93 million
May 24, 11 PM $ 2,304.63
+0.34%
$ 2.86 billion $ 7.1 million
May 24, 10 PM $ 2,296.94
+1.05%
$ 2.85 billion $ 6.69 million
May 24, 9 PM $ 2,273.04
-1.05%
$ 2.82 billion $ 6.45 million
May 24, 8 PM $ 2,297.07
-0.36%
$ 2.85 billion $ 6.81 million
May 24, 7 PM $ 2,305.44
+0.03%
$ 2.86 billion $ 7.37 million
May 24, 6 PM $ 2,304.81
-0.14%
$ 2.86 billion $ 7.44 million
May 24, 5 PM $ 2,308.15
+0.01%
$ 2.86 billion $ 8.67 million
May 24, 4 PM $ 2,308.02
+0.40%
$ 2.86 billion $ 8.57 million
May 24, 3 PM $ 2,298.73
-0.12%
$ 2.85 billion $ 8.6 million
May 24, 2 PM $ 2,301.43
-0.64%
$ 2.85 billion $ 17.16 million
May 24, 1 PM $ 2,316.22
-0.42%
$ 2.87 billion $ 17.45 million
May 24, 12 PM $ 2,325.91
-0.28%
$ 2.88 billion $ 17.55 million
May 24, 11 AM $ 2,332.55
+0.17%
$ 2.89 billion $ 17.2 million
May 24, 10 AM $ 2,328.51
-0.06%
$ 2.89 billion $ 16.77 million
May 24, 9 AM $ 2,329.82
+0.12%
$ 2.89 billion $ 16.53 million
May 24, 8 AM $ 2,326.98
+0.08%
$ 2.88 billion $ 16.18 million
May 24, 7 AM $ 2,325.24
-0.40%
$ 2.88 billion $ 16.08 million
May 24, 6 AM $ 2,334.68
+0.40%
$ 2.89 billion $ 16.1 million