Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 2,092.64
-0.89%
$ 4.21 billion $ 2.11 million
Mar 20, 2025 $ 2,111.35
-3.70%
$ 4.25 billion $ 6.5 million
Mar 19, 2025 $ 2,192.05
+6.55%
$ 4.41 billion $ 10.3 million
Mar 18, 2025 $ 2,057.05
+0.23%
$ 4.14 billion $ 4.28 million
Mar 17, 2025 $ 2,052.34
+2.15%
$ 4.13 billion $ 3.96 million
Mar 16, 2025 $ 2,009.44
-2.53%
$ 4.05 billion $ 7.93 million
Mar 15, 2025 $ 2,062.47
+1.63%
$ 4.15 billion $ 2.87 million
Mar 14, 2025 $ 2,050.57
+3.48%
$ 4.13 billion $ 12.8 million
Mar 13, 2025 $ 1,981.6
-2.37%
$ 3.99 billion $ 10.04 million
Mar 12, 2025 $ 2,029.62
-0.64%
$ 4.09 billion $ 16.94 million
Mar 11, 2025 $ 2,041.79
+2.86%
$ 4.11 billion $ 11.62 million
Mar 10, 2025 $ 1,985.04
-7.43%
$ 4 billion $ 17.48 million
Mar 9, 2025 $ 2,143.47
-8.49%
$ 4.32 billion $ 7.24 million
Mar 8, 2025 $ 2,341.25
+2.88%
$ 4.71 billion $ 5.13 million
Mar 7, 2025 $ 2,275.84
-2.84%
$ 4.58 billion $ 5.83 million
Mar 6, 2025 $ 2,341.94
-1.76%
$ 4.72 billion $ 11.03 million
Mar 5, 2025 $ 2,384.19
+3.28%
$ 4.8 billion $ 9.12 million
Mar 4, 2025 $ 2,308.29
+1.17%
$ 4.65 billion $ 24.16 million
Mar 3, 2025 $ 2,283
-14.63%
$ 4.6 billion $ 37.41 million
Mar 2, 2025 $ 2,674.4
+13.59%
$ 5.39 billion $ 69.65 million
Mar 1, 2025 $ 2,354.01
-0.81%
$ 4.74 billion $ 10.34 million
Feb 28, 2025 $ 2,372.9
-3.20%
$ 4.78 billion $ 26.45 million
Feb 27, 2025 $ 2,450.61
-1.27%
$ 4.93 billion $ 8.04 million
Feb 26, 2025 $ 2,480.94
-6.49%
$ 5 billion $ 9.79 million
Feb 25, 2025 $ 2,653.18
-0.66%
$ 5.34 billion $ 26.25 million
Feb 24, 2025 $ 2,670.44
-10.87%
$ 5.38 billion $ 10.92 million
Feb 23, 2025 $ 2,995.72
+2.04%
$ 6.03 billion $ 7.75 million
Feb 22, 2025 $ 2,935.89
+3.93%
$ 5.91 billion $ 5.26 million
Feb 21, 2025 $ 2,825.29
-2.90%
$ 5.69 billion $ 13.01 million
Feb 20, 2025 $ 2,909.24
+0.84%
$ 5.86 billion $ 5.83 million
Feb 19, 2025 $ 2,885.02
+1.78%
$ 5.81 billion $ 3.56 million
Feb 18, 2025 $ 2,834.32
-2.73%
$ 5.7 billion $ 4.2 million
Feb 17, 2025 $ 2,913.81
+3.10%
$ 5.86 billion $ 18.99 million
Feb 16, 2025 $ 2,825.48
-1.20%
$ 5.69 billion $ 5.35 million
Feb 15, 2025 $ 2,860.08
-1.17%
$ 5.76 billion $ 4.78 million
Feb 14, 2025 $ 2,893.44
+1.86%
$ 5.82 billion $ 4.29 million
Feb 13, 2025 $ 2,840.19
-2.25%
$ 5.72 billion $ 5.8 million
Feb 12, 2025 $ 2,905.42
+5.19%
$ 5.85 billion $ 11.73 million
Feb 11, 2025 $ 2,763.85
-2.15%
$ 5.56 billion $ 5.41 million
Feb 10, 2025 $ 2,824.2
+1.19%
$ 5.68 billion $ 11 million
Feb 9, 2025 $ 2,790.35
-0.14%
$ 5.62 billion $ 4.56 million
Feb 8, 2025 $ 2,793.96
+0.39%
$ 5.64 billion $ 3.82 million
Feb 7, 2025 $ 2,783.11
-2.35%
$ 5.62 billion $ 9.61 million
Feb 6, 2025 $ 2,850.81
-3.58%
$ 5.76 billion $ 5.51 million
Feb 5, 2025 $ 2,956.17
+1.99%
$ 5.97 billion $ 8.95 million
Feb 4, 2025 $ 2,899.16
-5.07%
$ 5.85 billion $ 16.47 million
Feb 3, 2025 $ 3,053.55
+0.38%
$ 6.17 billion $ 74.19 million
Feb 2, 2025 $ 3,042.06
-8.00%
$ 6.14 billion $ 17.12 million
Feb 1, 2025 $ 3,306.77
-5.45%
$ 6.68 billion $ 10.19 million
Jan 31, 2025 $ 3,496.29
+1.48%
$ 7.06 billion $ 11.04 million