Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Aug 24 $2,672.68
-1.78%
$4.45 billion $48.64 million
Aug 17 $2,676.6
+29.20%
$4.19 billion $59.53 million
Aug 10 $2,078.14
-1.36%
$3.19 billion $6.75 million
Aug 3 $2,106.88
+1.46%
$3.25 billion $9.91 million
Jul 27 $2,076.53
-3.58%
$3.2 billion $16.09 million
Jul 20 $2,154.22
+4.40%
$3.32 billion $13.03 million
Jul 13 $2,063.44
+3.77%
$3.18 billion $16.84 million
Jul 6 $1,988.38
+1.25%
$2.86 billion $17.66 million
Jun 29 $1,963.88
+13.60%
$2.83 billion $33.74 million
Jun 22 $1,730.8
-7.76%
$2.49 billion $30.81 million
Jun 15 $1,913.61
+1.00%
$2.7 billion $17.9 million
Jun 8 $1,845.59
-0.36%
$2.73 billion $29.3 million
Jun 1 $1,723.54
-21.66%
$2.3 billion $138.81 million
May 25 $2,220.33
-3.65%
$2.73 billion $42.48 million
May 18 $2,325.15
-0.39%
$2.86 billion $27.55 million
May 11 $2,387.98
-7.94%
$2.89 billion $32.47 million
May 4 $2,550.2
+0.21%
$3.36 billion $64.79 million
Apr 27 $2,538.31
-2.15%
$3.3 billion $1.87 million
Apr 20 $2,538.56
+2.30%
$3.36 billion $35.87 million
Apr 13 $2,576.51
+7.31%
$3.22 billion $48.16 million
Apr 6 $2,501.2
+8.37%
$3.11 billion $48.59 million
Mar 30 $2,258.58
+4.19%
$3 billion $27.57 million
Mar 23 $2,180.18
-2.84%
$2.82 billion $49.86 million
Mar 16 $2,243.83
-5.60%
$2.92 billion $43.96 million
Mar 9 $2,376.9
+12.48%
$3.09 billion $59.69 million
Mar 2 $2,148.18
+1.66%
$2.75 billion $39.62 million
Feb 23 $2,113.28
-0.93%
$2.75 billion $62.31 million
Feb 16 $2,154.68
+0.58%
$2.78 billion $32.78 million
Feb 9 $2,273.01
-0.21%
$2.79 billion $44.91 million
Feb 2 $2,278.2
-7.76%
$2.96 billion $208.81 million
Jan 26 $2,661.9
-13.24%
$3.21 billion $74.67 million
Jan 19 $3,216.14
-9.93%
$4.3 billion $84.66 million
Jan 12 $3,600.28
+6.02%
$5 billion $63.34 million
Jan 5 $3,357.21
-1.69%
$4.76 billion $31.86 million
Dec 29 $3,397.99
+5.96%
$4.78 billion $45.72 million
Dec 22 $3,189.71
-2.18%
$4.5 billion $42.16 million
Dec 15 $3,238.02
-0.03%
$4.57 billion $55.65 million
Dec 8 $3,279.65
-1.23%
$4.55 billion $59.8 million
Dec 1 $3,296.75
+1.67%
$4.67 billion $115.77 million
Nov 24 $3,239.9
+8.71%
$4.57 billion $121.72 million
Nov 17 $3,008.99
-10.23%
$4.27 billion $143.14 million
Nov 10 $3,432.54
-11.43%
$4.81 billion $60.96 million
Nov 3 $3,679.51
-13.00%
$5.56 billion $121.65 million
Oct 27 $4,188.47
+6.54%
$6.06 billion $184.56 million
Oct 20 $4,265.98
-0.81%
$5.68 billion $157.82 million
Oct 13 $4,192.63
-5.95%
$6.21 billion $253.51 million
Oct 6 $4,013.9
-17.60%
$6.51 billion $434.39 million
Sep 29 $4,841.12
+8.39%
$7.11 billion $46.97 million
Sep 22 $4,333.66
-9.78%
$6.58 billion $77.77 million
Sep 15 $4,850.4
-2.44%
$7.08 billion $60.8 million
Download