Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2,726.04
+32.84%
$4.54 billion $135.69 million
Jul 2026 $2,052.12
+18.77%
$3.16 billion $77.18 million
Jun 2026 $1,727.88
-21.46%
$2.49 billion $254.49 million
May 2026 $2,200.42
-11.02%
$2.73 billion $188.02 million
Apr 2026 $2,471
+7.30%
$3.21 billion $182.44 million
Mar 2026 $2,302.98
+7.56%
$3 billion $216.92 million
Feb 2026 $2,141.09
-19.58%
$2.79 billion $366.16 million
Jan 2026 $2,949.76
-8.66%
$3.73 billion $292.41 million
Dec 2025 $3,233.44
-0.28%
$4.53 billion $319.34 million
Nov 2025 $3,239.9
-22.13%
$4.57 billion $533.09 million
Oct 2025 $4,074.73
-8.94%
$5.97 billion $1.17 billion
Sep 2025 $4,548.49
-3.94%
$6.59 billion $323.11 million
Aug 2025 $4,697.88
+18.26%
$7.06 billion $655.09 million
Jul 2025 $4,091.26
+53.40%
$5.97 billion $400.28 million
Jun 2025 $2,685.47
-0.80%
$1.01 billion $219.21 million
May 2025 $2,711.87
+41.59%
$980.21 million $285.06 million
Apr 2025 $1,915.33
-1.33%
$4.14 billion $208.51 million
Mar 2025 $1,941.81
-18.18%
$3.91 billion $348.44 million
Feb 2025 $2,372.9
-32.15%
$4.78 billion $338.86 million
Jan 2025 $3,445.44
-2.48%
$7.06 billion $324.96 million
Dec 2024 $3,557.89
-9.03%
$6.43 billion $544.79 million
Nov 2024 $3,789.69
+43.34%
$6.53 billion $255.9 billion
Oct 2024 $2,798.53
+2.40%
$4.02 billion $1.49 trillion
Sep 2024 $2,732.85
+3.98%
$3.89 billion $127.67 million
Aug 2024 $2,628.29
-22.17%
$2.93 billion $239.82 million
Jul 2024 $3,376.85
-5.73%
$3.08 billion $192.96 million
Jun 2024 $3,582.43
-8.48%
$3.22 billion $176.24 million
May 2024 $3,914.21
+25.16%
$3.51 billion $277.75 million
Apr 2024 $3,132.3
-16.89%
$2.81 billion $404.78 million
Mar 2024 $3,766.58
+9.45%
$3.37 billion $480.36 million
Feb 2024 $3,446.28
+46.63%
$2.72 billion $281.12 million
Jan 2024 $2,351.02
+0.64%
$1.85 billion $15.89 million
Download