Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,845.8
+0.01%
$ 2.66 billion $ 3.78 million
Today, at 1 PM $ 1,843.49
-0.15%
$ 2.65 billion $ 3.74 million
Today, at 12 PM $ 1,846.38
+0.16%
$ 2.66 billion $ 3.83 million
Today, at 11 AM $ 1,843.47
+0.23%
$ 2.65 billion $ 3.8 million
Today, at 10 AM $ 1,839.14
+0.00%
$ 2.65 billion $ 3.8 million
Today, at 9 AM $ 1,839.04
-0.05%
$ 2.65 billion $ 3.89 million
Today, at 8 AM $ 1,839.88
-0.09%
$ 2.65 billion $ 3.94 million
Today, at 7 AM $ 1,841.55
+0.38%
$ 2.65 billion $ 3.97 million
Today, at 6 AM $ 1,834.58
+0.34%
$ 2.64 billion $ 4.18 million
Today, at 5 AM $ 1,828.12
-0.07%
$ 2.63 billion $ 4.22 million
Today, at 4 AM $ 1,829.49
-0.01%
$ 2.63 billion $ 4.38 million
Today, at 3 AM $ 1,829.71
-0.14%
$ 2.63 billion $ 4.53 million
Today, at 2 AM $ 1,832.14
-0.37%
$ 2.64 billion $ 7.91 million
Today, at 1 AM $ 1,839
+0.37%
$ 2.65 billion $ 7.95 million
Today, at 12 AM $ 1,832.19
+0.09%
$ 2.64 billion $ 8.03 million
Yesterday, at 11 PM $ 1,830.2
+0.21%
$ 2.63 billion $ 8.04 million
Yesterday, at 10 PM $ 1,826.38
-0.12%
$ 2.63 billion $ 8.04 million
Yesterday, at 9 PM $ 1,828.53
-0.02%
$ 2.63 billion $ 8.07 million
Yesterday, at 8 PM $ 1,828.39
-0.10%
$ 2.63 billion $ 8.06 million
Yesterday, at 7 PM $ 1,830.35
-0.15%
$ 2.63 billion $ 8.06 million
Yesterday, at 6 PM $ 1,833.07
-0.04%
$ 2.64 billion $ 8.08 million
Yesterday, at 5 PM $ 1,833.76
-0.16%
$ 2.64 billion $ 8.04 million
Yesterday, at 4 PM $ 1,836.73
+0.44%
$ 2.64 billion $ 8.17 million
Yesterday, at 3 PM $ 1,828.63
-1.17%
$ 2.63 billion $ 7.83 million
Yesterday, at 2 PM $ 1,846.81
+1.50%
$ 2.66 billion $ 7.32 million
Yesterday, at 1 PM $ 1,818.98
-0.63%
$ 2.62 billion $ 5.44 million
Yesterday, at 12 PM $ 1,830.58
-0.47%
$ 2.63 billion $ 5.43 million
Yesterday, at 11 AM $ 1,839.3
-0.03%
$ 2.65 billion $ 5.56 million
Yesterday, at 10 AM $ 1,839.84
-0.35%
$ 2.65 billion $ 5.59 million
Yesterday, at 9 AM $ 1,846.35
+0.49%
$ 2.66 billion $ 5.53 million
Yesterday, at 8 AM $ 1,837.52
+0.76%
$ 2.64 billion $ 5.47 million
Yesterday, at 7 AM $ 1,823.85
+0.20%
$ 2.63 billion $ 5.33 million
Yesterday, at 6 AM $ 1,820.16
-0.42%
$ 2.62 billion $ 5.6 million
Yesterday, at 5 AM $ 1,827.79
-0.81%
$ 2.63 billion $ 6.66 million
Yesterday, at 4 AM $ 1,842.75
+0.30%
$ 2.65 billion $ 7.47 million
Yesterday, at 3 AM $ 1,837.2
-0.14%
$ 2.64 billion $ 7.41 million
Yesterday, at 2 AM $ 1,839.74
+0.55%
$ 2.65 billion $ 4.36 million
Yesterday, at 1 AM $ 1,829.61
-0.54%
$ 2.63 billion $ 5.21 million
Yesterday, at 12 AM $ 1,839.49
+0.10%
$ 2.65 billion $ 5.13 million
Jun 11, 11 PM $ 1,837.65
-0.14%
$ 2.64 billion $ 5.13 million
Jun 11, 10 PM $ 1,840.42
-0.12%
$ 2.65 billion $ 5.11 million
Jun 11, 9 PM $ 1,843.09
+0.51%
$ 2.65 billion $ 5.1 million
Jun 11, 8 PM $ 1,833.76
-0.80%
$ 2.64 billion $ 5.11 million
Jun 11, 7 PM $ 1,848.52
-0.06%
$ 2.66 billion $ 11.38 million
Jun 11, 6 PM $ 1,850.54
+0.04%
$ 2.66 billion $ 11.36 million
Jun 11, 5 PM $ 1,848.27
+2.64%
$ 2.66 billion $ 11.33 million
Jun 11, 4 PM $ 1,800.73
-0.18%
$ 2.59 billion $ 10.92 million
Jun 11, 3 PM $ 1,803.98
-0.37%
$ 2.6 billion $ 10.93 million
Jun 11, 2 PM $ 1,810.76
-0.44%
$ 2.61 billion $ 11.01 million
Jun 11, 1 PM $ 1,818.81
+0.32%
$ 2.62 billion $ 11.22 million
Download