Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $2,674.04
-0.01%
$4.46 billion $1.61 million
Today, at 5 PM $2,674.68
-0.56%
$4.46 billion $1.61 million
Today, at 4 PM $2,689.85
-0.64%
$4.48 billion $1.46 million
Today, at 3 PM $2,707.08
+0.01%
$4.51 billion $1.85 million
Today, at 2 PM $2,706.84
+0.27%
$4.51 billion $1.89 million
Today, at 1 PM $2,699.66
-0.14%
$4.5 billion $1.97 million
Today, at 12 PM $2,703.45
-0.57%
$4.5 billion $1.88 million
Today, at 11 AM $2,718.95
-0.01%
$4.53 billion $1.91 million
Today, at 10 AM $2,719.3
+0.30%
$4.53 billion $1.9 million
Today, at 9 AM $2,710.88
+0.23%
$4.52 billion $2.18 million
Today, at 8 AM $2,704.71
-0.99%
$4.51 billion $1.96 million
Today, at 7 AM $2,731.58
+0.01%
$4.55 billion $2.03 million
Today, at 6 AM $2,731.77
-0.40%
$4.55 billion $1.98 million
Today, at 5 AM $2,742.67
+0.50%
$4.57 billion $1.95 million
Today, at 4 AM $2,728.81
-0.10%
$4.55 billion $1.93 million
Today, at 3 AM $2,731.66
+0.35%
$4.55 billion $1.85 million
Today, at 2 AM $2,722.06
+0.05%
$4.54 billion $1.9 million
Today, at 1 AM $2,720.53
-0.38%
$4.53 billion $1.9 million
Today, at 12 AM $2,730.44
+0.18%
$4.55 billion $1.94 million
Yesterday, at 11 PM $2,726.04
-0.10%
$4.54 billion $1.93 million
Yesterday, at 10 PM $2,728.89
-0.40%
$4.55 billion $2.21 million
Yesterday, at 9 PM $2,739.88
+0.26%
$4.56 billion $2.22 million
Yesterday, at 8 PM $2,732.8
-0.34%
$4.55 billion $2.24 million
Yesterday, at 7 PM $2,743.17
+0.15%
$4.57 billion $2.2 million
Yesterday, at 6 PM $2,739
+0.12%
$4.56 billion $2.21 million
Yesterday, at 5 PM $2,735.65
+0.21%
$4.56 billion $2.27 million
Yesterday, at 4 PM $2,730.7
+0.09%
$4.55 billion $2.36 million
Yesterday, at 3 PM $2,728.21
+0.07%
$4.55 billion $2.03 million
Yesterday, at 2 PM $2,726.45
+1.07%
$4.54 billion $2.01 million
Yesterday, at 1 PM $2,697.37
-0.40%
$4.49 billion $1.98 million
Yesterday, at 12 PM $2,707.93
+0.19%
$4.51 billion $1.67 million
Yesterday, at 11 AM $2,702.84
-0.39%
$4.5 billion $1.63 million
Yesterday, at 10 AM $2,713.55
+0.39%
$4.52 billion $1.62 million
Yesterday, at 9 AM $2,706.16
+0.07%
$4.51 billion $1.37 million
Yesterday, at 8 AM $2,704.17
+0.22%
$4.51 billion $1.55 million
Yesterday, at 7 AM $2,698.21
+0.03%
$4.5 billion $1.45 million
Yesterday, at 6 AM $2,697.56
+0.15%
$4.49 billion $1.46 million
Yesterday, at 5 AM $2,693.56
+0.80%
$4.49 billion $1.45 million
Yesterday, at 4 AM $2,672.64
-0.15%
$4.45 billion $1.43 million
Yesterday, at 3 AM $2,676.61
+0.57%
$4.46 billion $1.44 million
Yesterday, at 2 AM $2,660.75
-0.35%
$4.43 billion $1.38 million
Yesterday, at 1 AM $2,670.18
-0.59%
$4.45 billion $1.37 million
Yesterday, at 12 AM $2,685.64
+0.49%
$4.47 billion $1.33 million
Aug 30, 11 PM $2,672.68
-2.13%
$4.45 billion $1.33 million
Aug 30, 10 PM $2,731.38
-0.43%
$4.55 billion $1.07 million
Aug 30, 9 PM $2,743.3
-0.43%
$4.57 billion $1.08 million
Aug 30, 8 PM $2,755.15
-0.38%
$4.59 billion $1.07 million
Aug 30, 7 PM $2,765.18
-0.36%
$4.61 billion $1.09 million
Aug 30, 6 PM $2,775.53
+0.21%
$4.62 billion $1.1 million
Aug 30, 5 PM $2,769.13
-0.90%
$4.61 billion $1.03 million
Download