USDCx Historical Data

USDCx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $1.01
-0.29%
$-- $42,196
Jul 28, 3 AM $0.999
-0.70%
$-- $39,800
Jul 28, 2 AM $1.01
+2.10%
$-- $40,612
Jul 28, 1 AM $0.994
-0.55%
$-- $48,691
Jul 28, 12 AM $0.999
+1.85%
$-- $49,287
Jul 27, 11 PM $0.976
+0.52%
$-- $50,027
Jul 27, 10 PM $0.975
-2.35%
$-- $48,454
Jul 27, 9 PM $0.998
-0.50%
$-- $48,796
Jul 27, 8 PM $1
+0.38%
$-- $48,557
Jul 27, 7 PM $0.999
+0.43%
$-- $49,301
Jul 27, 6 PM $1.01
-0.33%
$-- $48,023
Jul 27, 5 PM $1.01
+0.60%
$-- $48,182
Jul 27, 4 PM $1
+0.05%
$-- $48,139
Jul 27, 3 PM $1
+0.44%
$-- $46,193
Jul 27, 2 PM $0.983
-2.92%
$-- $40,628
Jul 27, 1 PM $1.02
+1.90%
$-- $38,429
Jul 27, 12 PM $1
-0.07%
$-- $41,553
Jul 27, 11 AM $1.01
-0.75%
$-- $41,233
Jul 27, 10 AM $1.01
+1.16%
$-- $41,555
Jul 27, 9 AM $1
+1.89%
$-- $39,957
Jul 27, 8 AM $0.984
-1.37%
$-- $39,184
Jul 27, 7 AM $0.999
-0.26%
$-- $38,595
Jul 27, 6 AM $1
+0.24%
$-- $38,858
Jul 27, 5 AM $0.999
+0.79%
$-- $39,701
Jul 27, 4 AM $0.991
+0.01%
$-- $31,195
Jul 27, 3 AM $0.99
-0.03%
$-- $31,426
Jul 27, 2 AM $0.986
+0.53%
$-- $34,445
Jul 27, 1 AM $0.982
-2.01%
$-- $34,933
Jul 27, 12 AM $1
+0.59%
$-- $54,942
Jul 26, 11 PM $1
+0.01%
$-- $54,349
Jul 26, 10 PM $1
+0.19%
$-- $55,092
Jul 26, 9 PM $0.995
+0.42%
$-- $56,712
Jul 26, 8 PM $0.991
-0.25%
$-- $57,087
Jul 26, 7 PM $0.995
-0.63%
$-- $57,958
Jul 26, 6 PM $1
-0.54%
$-- $59,509
Jul 26, 5 PM $1.01
-0.16%
$-- $60,816
Jul 26, 4 PM $1.01
+0.16%
$-- $61,586
Jul 26, 3 PM $1.01
+0.55%
$-- $63,022
Jul 26, 2 PM $1
-1.29%
$-- $63,602
Jul 26, 1 PM $1.03
+4.35%
$-- $65,661
Jul 26, 12 PM $0.979
-0.68%
$-- $60,571
Jul 26, 11 AM $0.986
-1.80%
$-- $61,059
Jul 26, 10 AM $1
+1.36%
$-- $69,571
Jul 26, 9 AM $0.992
-1.78%
$-- $70,188
Jul 26, 8 AM $1.01
+0.14%
$-- $69,505
Jul 26, 7 AM $1.01
-0.17%
$-- $72,099
Jul 26, 6 AM $1.01
-0.68%
$-- $74,504
Jul 26, 5 AM $1.02
-0.41%
$-- $74,000
Jul 26, 4 AM $1.02
+0.35%
$-- $75,667
Jul 26, 3 AM $1.02
-0.35%
$-- $75,345