USDCx Historical Data

USDCx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.996
+1.03%
$-- $55,013
Jul 30, 5 AM $0.987
-0.21%
$-- $55,479
Jul 30, 4 AM $0.991
-0.14%
$-- $57,578
Jul 30, 3 AM $0.993
-0.28%
$-- $57,613
Jul 30, 2 AM $0.995
-1.19%
$-- $59,597
Jul 30, 1 AM $1
+1.23%
$-- $72,425
Jul 30, 12 AM $0.992
-0.52%
$-- $75,797
Jul 29, 11 PM $0.995
-0.42%
$-- $75,453
Jul 29, 10 PM $0.999
+0.08%
$-- $75,429
Jul 29, 9 PM $1.01
+2.16%
$-- $75,565
Jul 29, 8 PM $0.987
-0.52%
$-- $70,434
Jul 29, 7 PM $0.993
-1.25%
$-- $74,267
Jul 29, 6 PM $1
-0.09%
$-- $72,600
Jul 29, 5 PM $1
+0.75%
$-- $66,489
Jul 29, 4 PM $0.989
-0.77%
$-- $70,506
Jul 29, 3 PM $0.996
+0.95%
$-- $82,224
Jul 29, 2 PM $0.987
-2.85%
$-- $81,881
Jul 29, 1 PM $1.01
+1.96%
$-- $83,869
Jul 29, 12 PM $0.992
-2.03%
$-- $82,325
Jul 29, 11 AM $1.01
+2.41%
$-- $79,009
Jul 29, 10 AM $0.985
-2.64%
$-- $70,138
Jul 29, 9 AM $1.01
+0.17%
$-- $67,370
Jul 29, 8 AM $1.01
+0.81%
$-- $66,145
Jul 29, 7 AM $1
-0.27%
$-- $65,896
Jul 29, 6 AM $1.01
-0.31%
$-- $65,671
Jul 29, 5 AM $1.01
+1.03%
$-- $68,397
Jul 29, 4 AM $0.996
+1.30%
$-- $70,939
Jul 29, 3 AM $0.983
-1.51%
$-- $71,824
Jul 29, 2 AM $0.997
+0.74%
$-- $70,205
Jul 29, 1 AM $0.989
-3.44%
$-- $57,543
Jul 29, 12 AM $1.02
-0.12%
$-- $53,831
Jul 28, 11 PM $1.02
+0.82%
$-- $55,288
Jul 28, 10 PM $1.02
-0.47%
$-- $56,218
Jul 28, 9 PM $1.02
+0.20%
$-- $57,336
Jul 28, 8 PM $1.03
+2.65%
$-- $54,717
Jul 28, 7 PM $1
+0.19%
$-- $50,180
Jul 28, 6 PM $1
+0.25%
$-- $51,939
Jul 28, 5 PM $1
-0.23%
$-- $50,988
Jul 28, 4 PM $1.01
-1.18%
$-- $47,115
Jul 28, 3 PM $1.01
-0.44%
$-- $37,766
Jul 28, 2 PM $1.02
+1.03%
$-- $38,405
Jul 28, 1 PM $1.01
+0.81%
$-- $40,250
Jul 28, 12 PM $1
+1.92%
$-- $40,657
Jul 28, 11 AM $0.984
-1.82%
$-- $40,995
Jul 28, 10 AM $0.991
-0.42%
$-- $40,431
Jul 28, 9 AM $0.996
+0.20%
$-- $40,934
Jul 28, 8 AM $0.991
-0.14%
$-- $41,313
Jul 28, 7 AM $0.998
+1.05%
$-- $41,474
Jul 28, 6 AM $0.989
+0.29%
$-- $41,109
Jul 28, 5 AM $0.983
-2.33%
$-- $39,666