USDCx Historical Data

USDCx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.998
+0.15%
$-- $22,451
Aug 5, 11 AM $0.997
-3.17%
$-- $23,277
Aug 5, 10 AM $1.03
-0.56%
$-- $23,145
Aug 5, 9 AM $1.04
+1.93%
$-- $24,485
Aug 5, 8 AM $1.02
+0.58%
$-- $27,602
Aug 5, 7 AM $1.01
+1.13%
$-- $27,997
Aug 5, 6 AM $1
-0.43%
$-- $25,822
Aug 5, 5 AM $1.01
+0.10%
$-- $36,868
Aug 5, 4 AM $1
+0.12%
$-- $37,317
Aug 5, 3 AM $1
-0.78%
$-- $37,313
Aug 5, 2 AM $1.01
-0.11%
$-- $38,586
Aug 5, 1 AM $1.01
+0.34%
$-- $51,621
Aug 5, 12 AM $1.01
-0.18%
$-- $51,757
Aug 4, 11 PM $1
+1.22%
$-- $52,762
Aug 4, 10 PM $1.01
+0.07%
$-- $51,671
Aug 4, 9 PM $1
+0.53%
$-- $52,828
Aug 4, 8 PM $0.997
-0.18%
$-- $54,017
Aug 4, 7 PM $0.999
-0.57%
$-- $53,816
Aug 4, 6 PM $1.01
+1.73%
$-- $54,573
Aug 4, 5 PM $1
-0.54%
$-- $54,132
Aug 4, 4 PM $1.01
-0.45%
$-- $52,506
Aug 4, 3 PM $1
-1.60%
$-- $51,625
Aug 4, 2 PM $1.01
+1.14%
$-- $49,495
Aug 4, 1 PM $1
+0.63%
$-- $47,628
Aug 4, 12 PM $0.996
+0.17%
$-- $46,539
Aug 4, 11 AM $0.995
-0.05%
$-- $49,808
Aug 4, 10 AM $0.99
-1.44%
$-- $49,483
Aug 4, 9 AM $1.01
-1.73%
$-- $47,713
Aug 4, 8 AM $1.02
+0.57%
$-- $50,006
Aug 4, 7 AM $1.01
+0.12%
$-- $49,084
Aug 4, 6 AM $1.01
+0.69%
$-- $49,097
Aug 4, 5 AM $1.01
+1.23%
$-- $38,966
Aug 4, 4 AM $0.997
-0.68%
$-- $47,398
Aug 4, 3 AM $1
+0.23%
$-- $47,569
Aug 4, 2 AM $0.998
-0.17%
$-- $46,772
Aug 4, 1 AM $0.998
-0.06%
$-- $34,420
Aug 4, 12 AM $0.999
-1.25%
$-- $34,806
Aug 3, 11 PM $1.01
+0.65%
$-- $36,417
Aug 3, 10 PM $1.01
-0.20%
$-- $38,595
Aug 3, 9 PM $1
+0.12%
$-- $43,248
Aug 3, 8 PM $1
+0.18%
$-- $44,002
Aug 3, 7 PM $0.999
-1.29%
$-- $47,187
Aug 3, 6 PM $1.01
+2.16%
$-- $49,253
Aug 3, 5 PM $0.991
-2.64%
$-- $53,314
Aug 3, 4 PM $1.02
+0.23%
$-- $62,375
Aug 3, 3 PM $1.02
+0.78%
$-- $70,103
Aug 3, 2 PM $1.01
-1.41%
$-- $72,231
Aug 3, 1 PM $1.02
+0.28%
$-- $70,514
Aug 3, 12 PM $1.01
+0.36%
$-- $77,964
Aug 3, 11 AM $1.01
+1.56%
$-- $77,698