USDCx Historical Data

USDCx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.976
-0.29%
$-- $59,747
Aug 7, 1 PM $0.982
-0.12%
$-- $51,722
Aug 7, 12 PM $1
+0.00%
$-- $54,208
Aug 7, 11 AM $1
+1.66%
$-- $54,166
Aug 7, 10 AM $0.983
-0.46%
$-- $55,799
Aug 7, 9 AM $0.987
-2.31%
$-- $58,557
Aug 7, 8 AM $1.01
+0.01%
$-- $56,229
Aug 7, 7 AM $1.01
-0.27%
$-- $56,089
Aug 7, 6 AM $1.02
+1.57%
$-- $75,504
Aug 7, 5 AM $1
+0.36%
$-- $74,962
Aug 7, 4 AM $0.996
+0.99%
$-- $76,570
Aug 7, 3 AM $0.997
+1.41%
$-- $79,974
Aug 7, 2 AM $0.984
+0.46%
$-- $76,066
Aug 7, 1 AM $0.98
-2.33%
$-- $77,313
Aug 7, 12 AM $1
+1.42%
$-- $78,411
Aug 6, 11 PM $0.986
-1.74%
$-- $76,533
Aug 6, 10 PM $1
+3.07%
$-- $74,601
Aug 6, 9 PM $0.973
-0.18%
$-- $76,073
Aug 6, 8 PM $0.976
+0.66%
$-- $78,202
Aug 6, 7 PM $0.978
-0.40%
$-- $78,255
Aug 6, 6 PM $0.986
+0.47%
$-- $75,370
Aug 6, 5 PM $0.982
-0.85%
$-- $73,041
Aug 6, 4 PM $0.995
-0.64%
$-- $71,272
Aug 6, 3 PM $1.01
-0.02%
$-- $84,175
Aug 6, 2 PM $1
+1.42%
$-- $74,528
Aug 6, 1 PM $1
+0.93%
$-- $69,383
Aug 6, 12 PM $1
-0.19%
$-- $64,470
Aug 6, 11 AM $0.999
+0.87%
$-- $63,867
Aug 6, 10 AM $0.992
-0.20%
$-- $62,287
Aug 6, 9 AM $0.991
-0.55%
$-- $61,288
Aug 6, 8 AM $0.997
+0.42%
$-- $62,179
Aug 6, 7 AM $0.994
-1.41%
$-- $61,854
Aug 6, 6 AM $1.01
+0.39%
$-- $44,453
Aug 6, 5 AM $1
+0.16%
$-- $44,815
Aug 6, 4 AM $1.01
+0.43%
$-- $41,499
Aug 6, 3 AM $1
+1.30%
$-- $38,928
Aug 6, 2 AM $0.989
+0.10%
$-- $32,280
Aug 6, 1 AM $0.989
-1.11%
$-- $32,169
Aug 6, 12 AM $1
+0.52%
$-- $31,636
Aug 5, 11 PM $0.995
+0.27%
$-- $32,643
Aug 5, 10 PM $0.993
-0.49%
$-- $33,754
Aug 5, 9 PM $1
+0.76%
$-- $34,010
Aug 5, 8 PM $0.987
-1.75%
$-- $30,604
Aug 5, 7 PM $1
-0.03%
$-- $30,916
Aug 5, 6 PM $1
-0.93%
$-- $30,910
Aug 5, 5 PM $1.01
+0.45%
$-- $30,647
Aug 5, 4 PM $1.01
+3.91%
$-- $31,163
Aug 5, 3 PM $0.972
-0.48%
$-- $16,273
Aug 5, 2 PM $0.977
-0.18%
$-- $17,062
Aug 5, 1 PM $0.979
-1.75%
$-- $20,556