USDCx Historical Data

USDCx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $1
+0.68%
$-- $323,894
Mar 15, 2026 $0.996
-0.78%
$-- $299,850
Mar 14, 2026 $0.992
+0.21%
$-- $300,081
Mar 13, 2026 $0.991
-0.82%
$-- $785,670
Mar 12, 2026 $1
+0.74%
$-- $609,310
Mar 11, 2026 $1.01
-1.37%
$-- $1.07 million
Mar 10, 2026 $1.01
+2.12%
$-- $274,737
Mar 9, 2026 $0.989
-1.01%
$-- $224,070
Mar 8, 2026 $1
+1.37%
$-- $198,862
Mar 7, 2026 $0.989
-1.14%
$-- $85,392
Mar 6, 2026 $1
+0.85%
$-- $90,166
Mar 5, 2026 $0.99
-0.47%
$-- $762,748
Mar 4, 2026 $0.994
+0.08%
$-- $159,144
Mar 3, 2026 $1.01
+2.20%
$-- $256,762
Mar 2, 2026 $0.995
-1.27%
$-- $362,024
Download