USDCx Historical Data

USDCx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $1.01
+0.21%
$-- $17,307
Aug 9, 3 PM $1.01
+0.95%
$-- $18,068
Aug 9, 2 PM $1
-0.16%
$-- $16,151
Aug 9, 1 PM $1
+0.14%
$-- $16,154
Aug 9, 12 PM $1
-0.13%
$-- $15,936
Aug 9, 11 AM $1
+0.43%
$-- $16,029
Aug 9, 10 AM $0.999
+1.99%
$-- $16,206
Aug 9, 9 AM $0.979
-0.14%
$-- $16,471
Aug 9, 8 AM $0.981
+0.08%
$-- $25,229
Aug 9, 7 AM $0.98
-0.72%
$-- $25,226
Aug 9, 6 AM $0.987
-0.48%
$-- $25,180
Aug 9, 5 AM $0.992
-0.15%
$-- $25,515
Aug 9, 4 AM $0.994
+0.54%
$-- $29,539
Aug 9, 3 AM $0.989
-0.70%
$-- $33,598
Aug 9, 2 AM $0.996
+1.12%
$-- $33,578
Aug 9, 1 AM $0.985
-0.43%
$-- $36,620
Aug 9, 12 AM $0.988
-0.55%
$-- $33,534
Aug 8, 11 PM $0.992
-0.30%
$-- $33,694
Aug 8, 10 PM $0.995
+0.81%
$-- $36,132
Aug 8, 9 PM $0.987
-0.02%
$-- $36,447
Aug 8, 8 PM $0.987
+0.61%
$-- $42,070
Aug 8, 7 PM $0.981
+1.24%
$-- $42,257
Aug 8, 6 PM $0.969
-0.23%
$-- $43,271
Aug 8, 5 PM $0.973
-1.34%
$-- $56,782
Aug 8, 4 PM $0.986
-0.38%
$-- $54,860
Aug 8, 3 PM $0.989
+1.15%
$-- $50,540
Aug 8, 2 PM $0.978
+0.31%
$-- $51,744
Aug 8, 1 PM $0.974
-0.40%
$-- $64,447
Aug 8, 12 PM $0.978
+0.68%
$-- $66,135
Aug 8, 11 AM $0.97
-0.30%
$-- $65,997
Aug 8, 10 AM $0.974
+0.39%
$-- $66,580
Aug 8, 9 AM $0.971
-1.17%
$-- $65,920
Aug 8, 8 AM $0.983
+0.37%
$-- $60,361
Aug 8, 7 AM $0.98
-0.02%
$-- $58,704
Aug 8, 6 AM $0.981
-0.19%
$-- $58,410
Aug 8, 5 AM $0.983
-2.13%
$-- $59,345
Aug 8, 4 AM $1
-0.21%
$-- $55,955
Aug 8, 3 AM $1.01
-0.65%
$-- $61,226
Aug 8, 2 AM $1.01
-0.04%
$-- $61,389
Aug 8, 1 AM $1.01
+2.98%
$-- $57,311
Aug 8, 12 AM $0.984
-0.46%
$-- $57,673
Aug 7, 11 PM $0.99
-0.05%
$-- $59,488
Aug 7, 10 PM $0.99
+2.42%
$-- $58,630
Aug 7, 9 PM $0.966
-3.98%
$-- $52,582
Aug 7, 8 PM $1.01
-0.45%
$-- $53,515
Aug 7, 7 PM $1.01
+3.48%
$-- $51,668
Aug 7, 6 PM $0.977
-0.78%
$-- $53,252
Aug 7, 5 PM $0.986
+0.09%
$-- $43,095
Aug 7, 4 PM $0.989
+0.87%
$-- $46,198
Aug 7, 3 PM $0.979
+0.33%
$-- $56,651