USDCx Historical Data

USDCx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $1
-0.15%
$-- $129,020
Jun 28, 11 PM $1
+1.42%
$-- $132,146
Jun 28, 10 PM $0.997
-0.69%
$-- $126,240
Jun 28, 9 PM $1
-0.17%
$-- $135,332
Jun 28, 8 PM $1
+0.26%
$-- $135,646
Jun 28, 7 PM $1
+0.75%
$-- $147,255
Jun 28, 6 PM $1.01
-0.10%
$-- $166,793
Jun 28, 5 PM $1.01
+0.89%
$-- $171,252
Jun 28, 4 PM $0.999
+0.26%
$-- $174,249
Jun 28, 3 PM $0.998
-0.15%
$-- $165,778
Jun 28, 2 PM $1
-0.81%
$-- $160,171
Jun 28, 1 PM $0.992
-0.15%
$-- $154,967
Jun 28, 12 PM $0.996
-0.22%
$-- $169,102
Jun 28, 11 AM $0.997
-0.73%
$-- $158,617
Jun 28, 10 AM $1
-0.61%
$-- $156,162
Jun 28, 9 AM $1.01
+1.14%
$-- $155,985
Jun 28, 8 AM $0.998
+0.08%
$-- $153,355
Jun 28, 7 AM $0.996
+0.13%
$-- $159,975
Jun 28, 6 AM $0.997
+0.72%
$-- $158,567
Jun 28, 5 AM $0.991
-0.90%
$-- $166,590
Jun 28, 4 AM $1
-0.03%
$-- $176,385
Jun 28, 3 AM $1
+1.13%
$-- $179,004
Jun 28, 2 AM $0.984
-0.32%
$-- $178,391
Jun 28, 1 AM $0.988
-1.19%
$-- $171,530
Jun 28, 12 AM $1
+0.53%
$-- $168,404
Jun 27, 11 PM $1
+0.26%
$-- $162,709
Jun 27, 10 PM $0.996
-0.21%
$-- $163,223
Jun 27, 9 PM $1.01
-0.40%
$-- $153,261
Jun 27, 8 PM $1.02
+4.41%
$-- $158,362
Jun 27, 7 PM $0.97
-0.84%
$-- $146,667
Jun 27, 6 PM $0.979
+0.02%
$-- $135,520
Jun 27, 5 PM $0.976
-2.15%
$-- $144,154
Jun 27, 4 PM $1.02
+0.50%
$-- $159,073
Jun 27, 3 PM $1.01
+0.15%
$-- $181,916
Jun 27, 2 PM $1.01
+0.62%
$-- $191,309
Jun 27, 1 PM $1.01
+0.71%
$-- $207,962
Jun 27, 12 PM $0.999
-0.55%
$-- $223,331
Jun 27, 11 AM $1
+0.71%
$-- $242,985
Jun 27, 10 AM $0.998
+0.01%
$-- $244,282
Jun 27, 9 AM $0.989
+0.33%
$-- $250,357
Jun 27, 8 AM $0.999
+0.55%
$-- $268,513
Jun 27, 7 AM $0.992
+0.40%
$-- $271,400
Jun 27, 6 AM $0.986
-0.01%
$-- $273,233
Jun 27, 5 AM $1
-1.18%
$-- $284,320
Jun 27, 4 AM $1.01
-0.15%
$-- $267,352
Jun 27, 3 AM $1.01
+0.89%
$-- $278,398
Jun 27, 2 AM $1
+0.24%
$-- $295,476
Jun 27, 1 AM $1
-0.63%
$-- $323,871
Jun 27, 12 AM $1.01
+0.12%
$-- $318,844
Jun 26, 11 PM $1
-0.10%
$-- $316,006