USDCx Historical Data

USDCx Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $1.02
+1.13%
$-- $186,092
Jul 1, 1 AM $1
+3.41%
$-- $172,106
Jul 1, 12 AM $0.973
-1.73%
$-- $168,174
Jun 30, 11 PM $0.992
+0.04%
$-- $172,575
Jun 30, 10 PM $0.992
-0.14%
$-- $183,170
Jun 30, 9 PM $0.999
-0.43%
$-- $188,645
Jun 30, 8 PM $1.01
-0.41%
$-- $196,149
Jun 30, 7 PM $1.02
-0.13%
$-- $212,090
Jun 30, 6 PM $1.02
+1.78%
$-- $218,010
Jun 30, 5 PM $1
+0.40%
$-- $202,667
Jun 30, 4 PM $0.991
-2.04%
$-- $182,742
Jun 30, 3 PM $1.01
-0.74%
$-- $162,628
Jun 30, 2 PM $1.02
+1.42%
$-- $153,723
Jun 30, 1 PM $1
+1.85%
$-- $151,403
Jun 30, 12 PM $0.98
-1.03%
$-- $156,730
Jun 30, 11 AM $0.99
-0.38%
$-- $150,733
Jun 30, 10 AM $1.02
+0.43%
$-- $163,283
Jun 30, 9 AM $1.01
+0.35%
$-- $173,408
Jun 30, 8 AM $1.01
-0.53%
$-- $179,857
Jun 30, 7 AM $1.02
+0.30%
$-- $192,609
Jun 30, 6 AM $1.01
+0.30%
$-- $205,624
Jun 30, 5 AM $1.01
-0.11%
$-- $209,042
Jun 30, 4 AM $1.01
-0.65%
$-- $220,722
Jun 30, 3 AM $1.02
+0.31%
$-- $258,424
Jun 30, 2 AM $1.02
-0.05%
$-- $291,825
Jun 30, 1 AM $0.993
-0.03%
$-- $306,779
Jun 30, 12 AM $0.999
-0.88%
$-- $324,504
Jun 29, 11 PM $1.01
-0.39%
$-- $314,903
Jun 29, 10 PM $1.01
-0.13%
$-- $312,174
Jun 29, 9 PM $1.01
-0.31%
$-- $309,541
Jun 29, 8 PM $1.01
+1.43%
$-- $300,569
Jun 29, 7 PM $1
+0.53%
$-- $287,289
Jun 29, 6 PM $0.996
-2.40%
$-- $278,986
Jun 29, 5 PM $1.02
+2.85%
$-- $276,838
Jun 29, 4 PM $0.988
-0.72%
$-- $256,060
Jun 29, 3 PM $0.994
+0.94%
$-- $279,067
Jun 29, 2 PM $0.987
-0.60%
$-- $290,817
Jun 29, 1 PM $0.993
-0.36%
$-- $284,123
Jun 29, 12 PM $1
+0.55%
$-- $273,574
Jun 29, 11 AM $0.993
-0.97%
$-- $280,194
Jun 29, 10 AM $1.01
+0.17%
$-- $274,420
Jun 29, 9 AM $1.01
+0.39%
$-- $254,561
Jun 29, 8 AM $1
-0.71%
$-- $248,927
Jun 29, 7 AM $1
+0.41%
$-- $239,180
Jun 29, 6 AM $1.01
+2.55%
$-- $231,028
Jun 29, 5 AM $0.984
-1.01%
$-- $222,949
Jun 29, 4 AM $0.993
-2.79%
$-- $226,786
Jun 29, 3 AM $1.02
+2.20%
$-- $182,569
Jun 29, 2 AM $1
-1.19%
$-- $147,655
Jun 29, 1 AM $1
+0.32%
$-- $132,028