USDCx Historical Data

USDCx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.988
-0.29%
$-- $232,955
Jul 5, 5 AM $0.997
-0.72%
$-- $236,534
Jul 5, 4 AM $1
+0.31%
$-- $236,879
Jul 5, 3 AM $1
+3.03%
$-- $237,325
Jul 5, 2 AM $0.975
-0.56%
$-- $249,224
Jul 5, 1 AM $0.987
-0.60%
$-- $246,977
Jul 5, 12 AM $0.993
+0.21%
$-- $241,503
Jul 4, 11 PM $0.99
+0.10%
$-- $244,577
Jul 4, 10 PM $0.989
+0.15%
$-- $234,459
Jul 4, 9 PM $0.991
+1.38%
$-- $238,027
Jul 4, 8 PM $0.985
-0.28%
$-- $230,992
Jul 4, 7 PM $0.991
-0.04%
$-- $225,196
Jul 4, 6 PM $0.998
-0.58%
$-- $217,904
Jul 4, 5 PM $1.02
+5.01%
$-- $216,406
Jul 4, 4 PM $1.02
-5.20%
$-- $223,934
Jul 4, 3 PM $1.07
+3.44%
$-- $191,695
Jul 4, 2 PM $1.03
+2.53%
$-- $184,247
Jul 4, 1 PM $1
+0.21%
$-- $199,077
Jul 4, 12 PM $1
+0.22%
$-- $202,283
Jul 4, 11 AM $0.995
-0.04%
$-- $162,607
Jul 4, 10 AM $0.995
-0.90%
$-- $167,925
Jul 4, 9 AM $1
+0.25%
$-- $169,374
Jul 4, 8 AM $0.999
-0.17%
$-- $167,176
Jul 4, 7 AM $0.999
-0.94%
$-- $158,253
Jul 4, 6 AM $1.01
-0.12%
$-- $162,038
Jul 4, 5 AM $1.01
-0.31%
$-- $170,022
Jul 4, 4 AM $1.01
+0.79%
$-- $163,779
Jul 4, 3 AM $0.999
-0.32%
$-- $162,687
Jul 4, 2 AM $1
-0.21%
$-- $158,014
Jul 4, 1 AM $0.991
-2.03%
$-- $169,213
Jul 4, 12 AM $1.01
-0.43%
$-- $177,969
Jul 3, 11 PM $1.01
+3.32%
$-- $188,391
Jul 3, 10 PM $0.978
+0.41%
$-- $190,786
Jul 3, 9 PM $0.983
-1.73%
$-- $187,489
Jul 3, 8 PM $0.999
+0.04%
$-- $184,296
Jul 3, 7 PM $1.02
+0.76%
$-- $191,755
Jul 3, 6 PM $1.01
+4.90%
$-- $181,001
Jul 3, 5 PM $0.989
-3.19%
$-- $175,557
Jul 3, 4 PM $1
+0.08%
$-- $151,617
Jul 3, 3 PM $0.993
-0.28%
$-- $162,453
Jul 3, 2 PM $0.991
-1.50%
$-- $154,758
Jul 3, 1 PM $0.999
-0.30%
$-- $141,697
Jul 3, 12 PM $1
-0.56%
$-- $142,249
Jul 3, 11 AM $1.01
+0.73%
$-- $150,249
Jul 3, 10 AM $1
+0.64%
$-- $151,067
Jul 3, 9 AM $0.995
-0.07%
$-- $159,492
Jul 3, 8 AM $0.994
-0.20%
$-- $166,742
Jul 3, 7 AM $0.985
-0.19%
$-- $176,013
Jul 3, 6 AM $0.986
-0.19%
$-- $178,827
Jul 3, 5 AM $0.989
-0.85%
$-- $188,779