USDCx Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $1.01
-0.10%
$-- $27,775
Aug 11, 5 PM $1.01
-0.34%
$-- $28,417
Aug 11, 4 PM $1.01
-0.08%
$-- $27,561
Aug 11, 3 PM $1.01
+0.82%
$-- $26,587
Aug 11, 2 PM $0.991
-1.69%
$-- $15,113
Aug 11, 1 PM $1.01
+0.14%
$-- $11,734
Aug 11, 12 PM $1.01
-0.38%
$-- $10,815
Aug 11, 11 AM $1.01
+0.75%
$-- $11,746
Aug 11, 10 AM $1
-0.64%
$-- $12,164
Aug 11, 9 AM $1.01
+1.83%
$-- $12,135
Aug 11, 8 AM $0.991
+0.27%
$-- $10,754
Aug 11, 7 AM $0.988
-0.28%
$-- $10,603
Aug 11, 6 AM $0.993
-0.25%
$-- $10,257
Aug 11, 5 AM $0.995
+4.89%
$-- $10,096
Aug 11, 4 AM $0.949
-1.19%
$-- $9,471
Aug 11, 3 AM $0.96
+0.08%
$-- $10,161
Aug 11, 2 AM $0.96
-0.65%
$-- $10,171
Aug 11, 1 AM $0.966
+0.30%
$-- $10,691
Aug 11, 12 AM $0.967
+0.78%
$-- $12,535
Aug 10, 11 PM $0.962
-0.02%
$-- $13,582
Aug 10, 10 PM $0.964
+0.24%
$-- $14,273
Aug 10, 9 PM $0.962
-0.39%
$-- $14,351
Aug 10, 8 PM $0.971
+0.39%
$-- $13,863
Aug 10, 7 PM $0.968
+0.16%
$-- $13,737
Aug 10, 6 PM $0.967
-0.45%
$-- $13,603
Aug 10, 5 PM $0.971
-0.30%
$-- $12,013
Aug 10, 4 PM $0.975
-0.31%
$-- $12,037
Aug 10, 3 PM $0.979
-0.38%
$-- $11,794
Aug 10, 2 PM $0.981
-0.39%
$-- $13,414
Aug 10, 1 PM $0.987
+0.59%
$-- $13,394
Aug 10, 12 PM $0.979
-1.10%
$-- $12,894
Aug 10, 11 AM $0.991
+0.53%
$-- $10,483
Aug 10, 10 AM $0.988
+0.08%
$-- $10,564
Aug 10, 9 AM $0.987
-0.05%
$-- $11,475
Aug 10, 8 AM $0.987
-0.92%
$-- $11,885
Aug 10, 7 AM $0.988
-0.09%
$-- $11,681
Aug 10, 6 AM $0.989
-0.03%
$-- $12,101
Aug 10, 5 AM $0.987
+0.62%
$-- $12,047
Aug 10, 4 AM $0.981
-0.27%
$-- $11,923
Aug 10, 3 AM $0.985
-0.82%
$-- $11,128
Aug 10, 2 AM $0.993
+0.37%
$-- $10,768
Aug 10, 1 AM $0.989
+0.87%
$-- $10,452
Aug 10, 12 AM $0.98
+0.52%
$-- $13,794
Aug 9, 11 PM $0.975
-1.20%
$-- $11,884
Aug 9, 10 PM $0.987
-2.39%
$-- $10,687
Aug 9, 9 PM $1.01
+0.45%
$-- $11,169
Aug 9, 8 PM $1.01
-0.29%
$-- $11,584
Aug 9, 7 PM $1.01
-0.06%
$-- $11,520
Aug 9, 6 PM $1.01
-0.29%
$-- $11,788
Aug 9, 5 PM $1.01
-0.09%
$-- $13,105