USDCx Historical Data

USDCx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.996
-2.75%
$-- $136,981
Jul 7, 7 AM $1.02
+2.76%
$-- $134,159
Jul 7, 6 AM $0.994
-0.14%
$-- $146,727
Jul 7, 5 AM $0.997
+0.65%
$-- $143,758
Jul 7, 4 AM $0.991
-0.73%
$-- $139,968
Jul 7, 3 AM $0.996
-0.52%
$-- $145,852
Jul 7, 2 AM $1.01
-0.90%
$-- $150,793
Jul 7, 1 AM $1.01
-0.17%
$-- $152,775
Jul 7, 12 AM $1.02
+0.48%
$-- $155,269
Jul 6, 11 PM $1.01
-0.48%
$-- $152,008
Jul 6, 10 PM $1.02
-0.25%
$-- $152,132
Jul 6, 9 PM $1.02
+0.26%
$-- $148,372
Jul 6, 8 PM $1.02
+0.74%
$-- $130,005
Jul 6, 7 PM $1.01
+0.42%
$-- $125,901
Jul 6, 6 PM $1.03
+0.29%
$-- $126,218
Jul 6, 5 PM $1.02
-0.06%
$-- $129,803
Jul 6, 4 PM $1.03
+0.46%
$-- $130,506
Jul 6, 3 PM $1
+0.48%
$-- $118,040
Jul 6, 2 PM $0.996
-1.20%
$-- $118,300
Jul 6, 1 PM $1.01
+1.63%
$-- $113,219
Jul 6, 12 PM $1
+1.58%
$-- $131,263
Jul 6, 11 AM $1
+0.98%
$-- $137,706
Jul 6, 10 AM $0.995
-0.30%
$-- $146,346
Jul 6, 9 AM $0.995
-0.40%
$-- $149,553
Jul 6, 8 AM $1
+0.11%
$-- $147,775
Jul 6, 7 AM $1
+3.43%
$-- $143,572
Jul 6, 6 AM $0.966
-0.45%
$-- $143,729
Jul 6, 5 AM $0.967
-1.22%
$-- $145,370
Jul 6, 4 AM $0.987
+0.30%
$-- $144,841
Jul 6, 3 AM $1
-1.33%
$-- $146,116
Jul 6, 2 AM $1.01
+0.23%
$-- $130,819
Jul 6, 1 AM $1.01
+3.87%
$-- $132,363
Jul 6, 12 AM $0.969
-1.18%
$-- $137,760
Jul 5, 11 PM $0.978
-0.64%
$-- $138,517
Jul 5, 10 PM $0.985
+1.81%
$-- $146,105
Jul 5, 9 PM $0.968
-0.81%
$-- $144,150
Jul 5, 8 PM $0.976
-0.03%
$-- $153,734
Jul 5, 7 PM $0.976
-0.41%
$-- $168,784
Jul 5, 6 PM $0.979
+0.03%
$-- $181,599
Jul 5, 5 PM $0.978
+0.25%
$-- $191,081
Jul 5, 4 PM $0.974
+0.82%
$-- $208,884
Jul 5, 3 PM $0.966
-0.26%
$-- $233,095
Jul 5, 2 PM $0.967
+0.13%
$-- $255,081
Jul 5, 1 PM $0.962
-0.09%
$-- $262,265
Jul 5, 12 PM $0.96
+0.11%
$-- $229,795
Jul 5, 11 AM $0.96
-0.99%
$-- $264,942
Jul 5, 10 AM $0.964
-0.91%
$-- $255,223
Jul 5, 9 AM $0.987
-3.22%
$-- $250,740
Jul 5, 8 AM $1.02
+0.33%
$-- $234,341
Jul 5, 7 AM $1.02
+2.04%
$-- $234,161