USDCx Historical Data

USDCx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $1.01
+0.42%
$-- $211,328
Jul 9, 9 AM $1.01
+0.34%
$-- $208,433
Jul 9, 8 AM $1.01
-0.10%
$-- $210,375
Jul 9, 7 AM $1.01
+0.32%
$-- $215,743
Jul 9, 6 AM $1.01
+0.90%
$-- $221,320
Jul 9, 5 AM $1
+0.12%
$-- $222,716
Jul 9, 4 AM $1
+1.56%
$-- $234,015
Jul 9, 3 AM $0.988
+0.51%
$-- $239,242
Jul 9, 2 AM $1.01
+1.01%
$-- $237,312
Jul 9, 1 AM $0.998
-0.80%
$-- $240,945
Jul 9, 12 AM $1.01
-0.65%
$-- $237,707
Jul 8, 11 PM $1.02
+0.71%
$-- $227,764
Jul 8, 10 PM $1.01
+0.93%
$-- $222,407
Jul 8, 9 PM $1
+0.52%
$-- $227,337
Jul 8, 8 PM $1.02
+4.21%
$-- $218,512
Jul 8, 7 PM $0.987
-1.50%
$-- $140,472
Jul 8, 6 PM $0.99
+3.38%
$-- $123,426
Jul 8, 5 PM $0.954
+0.21%
$-- $116,403
Jul 8, 4 PM $0.953
+0.62%
$-- $116,501
Jul 8, 3 PM $0.948
-1.26%
$-- $122,269
Jul 8, 2 PM $0.953
-0.33%
$-- $124,286
Jul 8, 1 PM $0.962
+0.28%
$-- $133,037
Jul 8, 12 PM $0.961
+0.27%
$-- $135,850
Jul 8, 11 AM $0.952
-0.34%
$-- $161,939
Jul 8, 10 AM $0.956
+0.47%
$-- $166,099
Jul 8, 9 AM $0.949
-1.13%
$-- $168,178
Jul 8, 8 AM $0.959
-0.89%
$-- $166,046
Jul 8, 7 AM $0.969
+1.12%
$-- $158,283
Jul 8, 6 AM $0.968
-1.28%
$-- $148,950
Jul 8, 5 AM $0.974
-0.29%
$-- $151,734
Jul 8, 4 AM $0.978
-0.28%
$-- $152,058
Jul 8, 3 AM $0.986
+0.04%
$-- $148,786
Jul 8, 2 AM $0.984
-0.07%
$-- $152,600
Jul 8, 1 AM $0.992
-0.72%
$-- $143,828
Jul 8, 12 AM $1.01
+0.50%
$-- $134,930
Jul 7, 11 PM $0.999
-0.72%
$-- $134,995
Jul 7, 10 PM $1
+0.35%
$-- $134,333
Jul 7, 9 PM $1
+1.90%
$-- $130,267
Jul 7, 8 PM $0.979
-1.10%
$-- $146,462
Jul 7, 7 PM $0.984
-0.04%
$-- $149,227
Jul 7, 6 PM $0.993
+0.35%
$-- $149,568
Jul 7, 5 PM $0.988
-0.02%
$-- $144,871
Jul 7, 4 PM $0.989
+0.67%
$-- $143,934
Jul 7, 3 PM $0.984
+0.04%
$-- $154,731
Jul 7, 2 PM $0.984
-1.75%
$-- $154,951
Jul 7, 1 PM $1
-0.07%
$-- $150,143
Jul 7, 12 PM $1.01
+0.71%
$-- $147,689
Jul 7, 11 AM $1
+1.04%
$-- $126,089
Jul 7, 10 AM $0.987
-1.22%
$-- $124,581
Jul 7, 9 AM $0.995
+0.45%
$-- $122,904