USDCx Historical Data

USDCx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.994
-0.08%
$-- $47,120
Jul 11, 11 AM $0.992
+0.10%
$-- $51,359
Jul 11, 10 AM $0.999
-0.23%
$-- $55,972
Jul 11, 9 AM $1
+0.32%
$-- $56,149
Jul 11, 8 AM $0.993
-0.66%
$-- $57,366
Jul 11, 7 AM $0.996
-0.24%
$-- $59,138
Jul 11, 6 AM $1.01
-0.45%
$-- $60,210
Jul 11, 5 AM $1
-0.14%
$-- $56,534
Jul 11, 4 AM $1.01
+0.99%
$-- $50,502
Jul 11, 3 AM $1.01
-0.63%
$-- $46,175
Jul 11, 2 AM $1.01
-0.08%
$-- $47,682
Jul 11, 1 AM $1.01
+0.28%
$-- $51,683
Jul 11, 12 AM $1.01
+0.55%
$-- $55,213
Jul 10, 11 PM $1.01
-0.17%
$-- $55,651
Jul 10, 10 PM $1.01
-0.29%
$-- $56,889
Jul 10, 9 PM $1.01
+0.32%
$-- $59,152
Jul 10, 8 PM $1
-0.71%
$-- $77,417
Jul 10, 7 PM $1.01
+0.92%
$-- $82,958
Jul 10, 6 PM $1.01
-0.52%
$-- $80,402
Jul 10, 5 PM $1.01
-0.13%
$-- $80,042
Jul 10, 4 PM $1.01
+0.21%
$-- $96,023
Jul 10, 3 PM $1
+2.53%
$-- $96,816
Jul 10, 2 PM $0.975
-0.85%
$-- $94,785
Jul 10, 1 PM $0.985
+0.66%
$-- $90,024
Jul 10, 12 PM $0.978
+0.92%
$-- $93,626
Jul 10, 11 AM $0.984
-0.87%
$-- $93,780
Jul 10, 10 AM $0.995
+0.16%
$-- $98,330
Jul 10, 9 AM $0.987
+0.45%
$-- $104,995
Jul 10, 8 AM $0.99
+0.24%
$-- $107,279
Jul 10, 7 AM $0.989
+0.58%
$-- $108,027
Jul 10, 6 AM $0.984
-2.56%
$-- $108,578
Jul 10, 5 AM $1.01
-0.26%
$-- $109,368
Jul 10, 4 AM $1.01
+0.14%
$-- $110,223
Jul 10, 3 AM $1.01
-0.25%
$-- $111,238
Jul 10, 2 AM $1.02
-0.32%
$-- $112,393
Jul 10, 1 AM $1.02
+1.45%
$-- $116,833
Jul 10, 12 AM $0.994
-0.50%
$-- $119,053
Jul 9, 11 PM $0.991
-0.64%
$-- $131,178
Jul 9, 10 PM $0.999
-0.41%
$-- $140,447
Jul 9, 9 PM $1
+1.35%
$-- $146,330
Jul 9, 8 PM $0.995
-3.74%
$-- $132,825
Jul 9, 7 PM $1.04
-0.02%
$-- $208,944
Jul 9, 6 PM $1.04
-0.06%
$-- $228,916
Jul 9, 5 PM $1.04
+0.61%
$-- $238,112
Jul 9, 4 PM $0.979
-1.07%
$-- $224,203
Jul 9, 3 PM $0.988
-0.50%
$-- $222,857
Jul 9, 2 PM $0.995
-0.38%
$-- $225,471
Jul 9, 1 PM $0.996
+0.72%
$-- $229,293
Jul 9, 12 PM $0.989
-2.64%
$-- $232,296
Jul 9, 11 AM $1.02
+0.87%
$-- $224,373