USDCx Historical Data

USDCx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $1
+0.73%
$-- $74,532
Jul 13, 1 PM $0.995
-0.64%
$-- $74,331
Jul 13, 12 PM $1
-0.11%
$-- $75,405
Jul 13, 11 AM $1
+0.29%
$-- $68,508
Jul 13, 10 AM $1
+0.26%
$-- $67,952
Jul 13, 9 AM $0.998
-0.58%
$-- $66,490
Jul 13, 8 AM $1.01
-0.76%
$-- $67,086
Jul 13, 7 AM $1.01
+0.38%
$-- $62,108
Jul 13, 6 AM $1.01
+0.50%
$-- $62,533
Jul 13, 5 AM $1
+0.19%
$-- $63,425
Jul 13, 4 AM $1
+0.16%
$-- $62,178
Jul 13, 3 AM $1
+3.78%
$-- $60,818
Jul 13, 2 AM $0.974
+1.03%
$-- $52,517
Jul 13, 1 AM $0.978
-0.24%
$-- $36,598
Jul 13, 12 AM $0.982
+0.27%
$-- $37,243
Jul 12, 11 PM $0.979
-0.30%
$-- $42,110
Jul 12, 10 PM $0.979
-2.01%
$-- $52,705
Jul 12, 9 PM $1
-0.12%
$-- $52,098
Jul 12, 8 PM $0.997
-0.16%
$-- $53,320
Jul 12, 7 PM $0.988
-0.38%
$-- $51,191
Jul 12, 6 PM $0.991
-0.33%
$-- $53,526
Jul 12, 5 PM $0.994
+0.34%
$-- $50,248
Jul 12, 4 PM $0.99
-0.23%
$-- $49,083
Jul 12, 3 PM $0.992
-0.37%
$-- $48,718
Jul 12, 2 PM $0.996
+0.34%
$-- $52,797
Jul 12, 1 PM $0.995
+0.28%
$-- $52,640
Jul 12, 12 PM $0.993
+0.31%
$-- $52,988
Jul 12, 11 AM $0.992
+0.20%
$-- $52,838
Jul 12, 10 AM $0.99
-0.14%
$-- $56,506
Jul 12, 9 AM $0.993
+1.10%
$-- $55,131
Jul 12, 8 AM $0.982
-0.24%
$-- $56,104
Jul 12, 7 AM $0.985
+0.22%
$-- $56,189
Jul 12, 6 AM $0.983
-1.97%
$-- $56,191
Jul 12, 5 AM $1
+0.39%
$-- $58,128
Jul 12, 4 AM $0.999
+0.16%
$-- $64,678
Jul 12, 3 AM $0.998
+0.29%
$-- $65,767
Jul 12, 2 AM $0.995
+0.10%
$-- $66,244
Jul 12, 1 AM $0.995
+0.03%
$-- $66,539
Jul 12, 12 AM $0.989
-0.66%
$-- $66,019
Jul 11, 11 PM $0.975
-1.02%
$-- $56,524
Jul 11, 10 PM $0.995
-0.09%
$-- $46,019
Jul 11, 9 PM $0.994
-0.85%
$-- $47,206
Jul 11, 8 PM $1
+0.27%
$-- $45,984
Jul 11, 7 PM $0.999
-0.67%
$-- $46,968
Jul 11, 6 PM $1
+0.39%
$-- $47,043
Jul 11, 5 PM $0.998
-1.12%
$-- $47,485
Jul 11, 4 PM $1.01
-0.46%
$-- $47,558
Jul 11, 3 PM $1.01
+1.01%
$-- $45,708
Jul 11, 2 PM $0.997
-0.18%
$-- $44,899
Jul 11, 1 PM $0.994
-0.08%
$-- $49,618