USDCx Historical Data

USDCx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.994
-1.24%
$-- $83,147
Jul 15, 3 PM $1
-0.18%
$-- $76,272
Jul 15, 2 PM $1
-1.16%
$-- $78,854
Jul 15, 1 PM $1.01
+0.08%
$-- $77,270
Jul 15, 12 PM $1.01
+0.95%
$-- $69,141
Jul 15, 11 AM $0.998
+1.16%
$-- $74,827
Jul 15, 10 AM $0.987
-1.33%
$-- $80,050
Jul 15, 9 AM $1
+0.60%
$-- $83,592
Jul 15, 8 AM $0.991
-0.19%
$-- $84,394
Jul 15, 7 AM $0.992
-0.79%
$-- $86,093
Jul 15, 6 AM $1
+0.11%
$-- $84,529
Jul 15, 5 AM $0.992
+0.62%
$-- $77,545
Jul 15, 4 AM $0.987
+0.21%
$-- $76,983
Jul 15, 3 AM $0.987
+0.11%
$-- $87,146
Jul 15, 2 AM $0.985
-1.10%
$-- $89,733
Jul 15, 1 AM $0.995
+0.09%
$-- $89,493
Jul 15, 12 AM $0.991
-0.74%
$-- $89,666
Jul 14, 11 PM $0.998
+0.97%
$-- $86,559
Jul 14, 10 PM $0.989
-0.45%
$-- $70,235
Jul 14, 9 PM $0.983
+0.96%
$-- $70,150
Jul 14, 8 PM $0.982
-0.02%
$-- $76,315
Jul 14, 7 PM $0.983
-0.94%
$-- $75,824
Jul 14, 6 PM $0.992
-0.91%
$-- $70,737
Jul 14, 5 PM $1
-5.05%
$-- $70,648
Jul 14, 4 PM $1.05
-0.04%
$-- $69,036
Jul 14, 3 PM $1.06
+1.19%
$-- $75,812
Jul 14, 2 PM $1.03
-0.62%
$-- $75,179
Jul 14, 1 PM $1.04
+1.01%
$-- $76,237
Jul 14, 12 PM $1.03
+1.63%
$-- $74,481
Jul 14, 11 AM $1.01
-0.16%
$-- $75,103
Jul 14, 10 AM $1.01
+1.65%
$-- $68,927
Jul 14, 9 AM $0.996
-0.18%
$-- $64,979
Jul 14, 8 AM $0.999
+0.36%
$-- $62,303
Jul 14, 7 AM $0.995
-0.01%
$-- $66,469
Jul 14, 6 AM $0.996
+0.24%
$-- $66,428
Jul 14, 5 AM $0.998
+0.87%
$-- $66,129
Jul 14, 4 AM $0.992
+0.21%
$-- $66,996
Jul 14, 3 AM $0.977
-0.87%
$-- $56,221
Jul 14, 2 AM $0.989
-1.16%
$-- $62,869
Jul 14, 1 AM $1
+0.71%
$-- $77,661
Jul 14, 12 AM $0.992
+0.10%
$-- $82,243
Jul 13, 11 PM $0.992
+0.81%
$-- $83,778
Jul 13, 10 PM $0.982
+0.71%
$-- $82,959
Jul 13, 9 PM $0.969
-1.38%
$-- $82,060
Jul 13, 8 PM $0.98
+0.12%
$-- $72,307
Jul 13, 7 PM $0.979
+0.03%
$-- $77,310
Jul 13, 6 PM $0.982
+0.22%
$-- $78,298
Jul 13, 5 PM $0.99
-0.76%
$-- $81,860
Jul 13, 4 PM $0.999
+2.02%
$-- $80,942
Jul 13, 3 PM $0.981
-2.24%
$-- $77,679