USDCx Historical Data

USDCx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.989
-0.52%
$-- $172,590
Jul 17, 5 PM $0.994
-3.85%
$-- $173,052
Jul 17, 4 PM $1.03
+1.67%
$-- $170,778
Jul 17, 3 PM $1.02
+1.14%
$-- $169,676
Jul 17, 2 PM $1.01
+0.57%
$-- $170,091
Jul 17, 1 PM $0.999
+0.26%
$-- $167,853
Jul 17, 12 PM $0.997
-2.38%
$-- $168,180
Jul 17, 11 AM $1.02
+0.73%
$-- $167,326
Jul 17, 10 AM $1.01
+0.37%
$-- $190,003
Jul 17, 9 AM $1.01
+1.35%
$-- $185,030
Jul 17, 8 AM $0.998
+0.27%
$-- $171,539
Jul 17, 7 AM $1.01
+0.26%
$-- $159,014
Jul 17, 6 AM $1.01
+2.25%
$-- $121,213
Jul 17, 5 AM $0.985
-0.68%
$-- $111,490
Jul 17, 4 AM $0.998
+0.18%
$-- $102,845
Jul 17, 3 AM $0.999
+0.68%
$-- $97,205
Jul 17, 2 AM $0.991
-1.15%
$-- $95,808
Jul 17, 1 AM $1
+0.43%
$-- $86,266
Jul 17, 12 AM $1.01
-0.09%
$-- $85,718
Jul 16, 11 PM $0.997
+0.49%
$-- $83,659
Jul 16, 10 PM $1.01
+0.04%
$-- $76,506
Jul 16, 9 PM $1.01
-0.67%
$-- $74,221
Jul 16, 8 PM $1
+0.26%
$-- $72,086
Jul 16, 7 PM $0.999
-0.07%
$-- $72,391
Jul 16, 6 PM $0.999
+0.11%
$-- $76,822
Jul 16, 5 PM $0.997
+0.12%
$-- $78,778
Jul 16, 4 PM $0.996
-0.15%
$-- $78,695
Jul 16, 3 PM $0.998
-0.39%
$-- $85,203
Jul 16, 2 PM $1
-0.12%
$-- $80,366
Jul 16, 1 PM $0.995
-0.08%
$-- $80,688
Jul 16, 12 PM $1
+0.66%
$-- $81,308
Jul 16, 11 AM $0.986
-1.50%
$-- $80,504
Jul 16, 10 AM $0.99
+0.31%
$-- $48,021
Jul 16, 9 AM $0.995
-0.09%
$-- $51,518
Jul 16, 8 AM $0.991
-0.97%
$-- $51,867
Jul 16, 7 AM $0.999
-0.58%
$-- $51,496
Jul 16, 6 AM $1.01
-0.22%
$-- $52,149
Jul 16, 5 AM $1.01
+0.38%
$-- $59,225
Jul 16, 4 AM $1
-0.35%
$-- $60,142
Jul 16, 3 AM $1.01
-0.32%
$-- $61,180
Jul 16, 2 AM $1
+0.43%
$-- $64,189
Jul 16, 1 AM $0.997
+0.27%
$-- $64,672
Jul 16, 12 AM $0.992
-1.46%
$-- $65,564
Jul 15, 11 PM $0.996
+0.08%
$-- $62,349
Jul 15, 10 PM $0.995
-1.09%
$-- $80,115
Jul 15, 9 PM $1
+0.62%
$-- $82,875
Jul 15, 8 PM $0.997
+0.48%
$-- $85,044
Jul 15, 7 PM $0.991
-0.45%
$-- $84,572
Jul 15, 6 PM $0.995
+0.89%
$-- $85,043
Jul 15, 5 PM $0.988
-0.42%
$-- $80,000